Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 113.41 | 113.51 | 113.22 | 113.28 | -0.12% | 422 |
| Sep 09, 2025 | 112.77 | 113.23 | 112.77 | 113.23 | 0.41% | 47 |
| Sep 08, 2025 | 113.29 | 113.29 | 113.01 | 113.01 | -0.24% | 596 |
| Sep 05, 2025 | 113.82 | 113.82 | 113 | 113 | -0.72% | 312 |
| Sep 04, 2025 | 113.45 | 114.07 | 113.45 | 113.99 | 0.47% | 123 |
| Sep 03, 2025 | 113.71 | 114.07 | 113.43 | 113.58 | -0.12% | 1128 |
| Sep 02, 2025 | 113.59 | 114.07 | 113.59 | 113.74 | 0.13% | 438 |
| Sep 01, 2025 | 113.32 | 113.39 | 113.08 | 113.39 | 0.06% | 315 |
| Aug 29, 2025 | 113.46 | 113.77 | 113.28 | 113.34 | -0.11% | 1510 |
| Aug 28, 2025 | 113.84 | 113.86 | 113.62 | 113.62 | -0.19% | 371 |
| Aug 27, 2025 | 114.38 | 114.48 | 114.22 | 114.22 | -0.14% | 187 |
| Aug 26, 2025 | 114.06 | 114.11 | 113.60 | 113.75 | -0.27% | 761 |
| Aug 25, 2025 | 113.20 | 113.51 | 113.20 | 113.51 | 0.27% | 359 |
| Aug 22, 2025 | 114.20 | 114.38 | 113.09 | 113.09 | -0.97% | 364 |
| Aug 21, 2025 | 113.93 | 114.00 | 113.67 | 114.00 | 0.07% | 287 |
| Aug 20, 2025 | 113.85 | 113.85 | 113.56 | 113.64 | -0.19% | 287 |
| Aug 19, 2025 | 113.43 | 113.54 | 113.33 | 113.52 | 0.08% | 87 |
| Aug 18, 2025 | 113 | 113.58 | 113 | 113.47 | 0.41% | 39 |
| Aug 15, 2025 | 113.38 | 113.38 | 112.98 | 113.04 | -0.30% | 22356 |
| Aug 14, 2025 | 113.16 | 113.61 | 113.15 | 113.57 | 0.36% | 8127 |
| Aug 13, 2025 | 113.10 | 113.10 | 112.81 | 112.86 | -0.22% | 1063 |
| Aug 12, 2025 | 113.88 | 113.92 | 113.19 | 113.19 | -0.61% | 225 |
| Aug 11, 2025 | 113.37 | 113.96 | 113.37 | 113.96 | 0.52% | 114 |