Basler-Rentenfonds DWS (DZ7C) - Historical data, historical prices

20.42600 EUR

0.024

0.12%

Last update May 14, 9:29 AM CEST

Market closed

Day range

20.42600

20.42600

20.42600

Previous close

20.45000

Open

20.42600

Access this ETF data via API

Basler-Rentenfonds DWS

20.43

0.02

0.12%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 14, 2025	20.43	20.43	20.43	20.43	0	0
May 13, 2025	20.45	20.45	20.45	20.45	0	0
May 12, 2025	20.49	20.49	20.49	20.49	0	60
May 09, 2025	20.57	20.57	20.57	20.57	0	60
May 08, 2025	20.54	20.54	20.54	20.54	0	60
May 07, 2025	20.45	20.45	20.45	20.45	0	0
May 06, 2025	20.54	20.54	20.54	20.54	0	60
May 05, 2025	20.61	20.61	20.61	20.61	0	60
May 02, 2025	20.59	20.59	20.59	20.59	0	60
Apr 30, 2025	20.57	20.57	20.57	20.57	0	60
Apr 29, 2025	20.50	20.50	20.50	20.50	0	60
Apr 28, 2025	20.60	20.60	20.60	20.60	0	60
Apr 25, 2025	20.58	20.58	20.58	20.58	0	60
Apr 24, 2025	20.56	20.56	20.56	20.56	0	0
Apr 23, 2025	20.56	20.56	20.56	20.56	0	0
Apr 22, 2025	20.34	20.34	20.34	20.34	0	0
Apr 17, 2025	20.48	20.48	20.48	20.48	0	60
Apr 16, 2025	20.47	20.47	20.47	20.47	0	60
Apr 15, 2025	20.41	20.41	20.41	20.41	0	60