Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.12 | 15.07 | 13.12 | 14.67 | 11.81% | 10595 |
| Apr 01, 2026 | 12.91 | 14.20 | 12.91 | 13.93 | 7.90% | 29424 |
| Mar 30, 2026 | 13.60 | 13.83 | 12.65 | 12.91 | -5.07% | 60917 |
| Mar 27, 2026 | 15.13 | 15.13 | 14 | 14.05 | -7.14% | 13426 |
| Mar 25, 2026 | 14.08 | 15.51 | 14.08 | 14.91 | 5.89% | 15282 |
| Mar 24, 2026 | 14.01 | 15.36 | 14.01 | 14.87 | 6.14% | 31199 |
| Mar 23, 2026 | 14.45 | 15.24 | 14.45 | 14.58 | 0.90% | 27971 |
| Mar 20, 2026 | 15.20 | 15.50 | 14.94 | 15.24 | 0.26% | 3144 |
| Mar 19, 2026 | 15.53 | 15.53 | 14.83 | 15.09 | -2.83% | 6761 |
| Mar 18, 2026 | 14.40 | 15.90 | 14.40 | 15.77 | 9.51% | 6220 |
| Mar 17, 2026 | 15.45 | 16 | 14.77 | 15.27 | -1.17% | 23548 |
| Mar 16, 2026 | 15.60 | 15.74 | 14.50 | 15.45 | -0.96% | 16027 |
| Mar 13, 2026 | 16 | 16.80 | 15.62 | 15.95 | -0.31% | 6665 |
| Mar 12, 2026 | 15.01 | 16.25 | 15.01 | 16.01 | 6.66% | 1865 |
| Mar 11, 2026 | 16.03 | 16.35 | 15.90 | 15.91 | -0.75% | 6348 |
| Mar 10, 2026 | 16.20 | 16.30 | 15.81 | 16.08 | -0.74% | 6958 |
| Mar 09, 2026 | 15.97 | 16.11 | 14.71 | 15.72 | -1.57% | 10197 |
| Mar 06, 2026 | 16.10 | 16.15 | 15.97 | 15.99 | -0.68% | 982 |
| Mar 05, 2026 | 15.43 | 16.16 | 15.26 | 15.80 | 2.40% | 8764 |
| Mar 04, 2026 | 14.55 | 15.85 | 14.55 | 15.43 | 6.05% | 19298 |
Access
/time_series
data via our API — starting from the
Basic plan and above.