Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 18.50 | 18.67 | 18.18 | 18.30 | -1.08% | 5448 |
| Dec 11, 2025 | 18.23 | 18.50 | 18.02 | 18.44 | 1.15% | 2176 |
| Dec 10, 2025 | 17.72 | 18.87 | 17.72 | 18.40 | 3.84% | 22090 |
| Dec 09, 2025 | 17 | 17.88 | 17 | 17.73 | 4.29% | 11675 |
| Dec 08, 2025 | 17.03 | 18.30 | 17.03 | 17.80 | 4.52% | 8782 |
| Dec 05, 2025 | 18.58 | 18.62 | 18 | 18.26 | -1.72% | 5459 |
| Dec 04, 2025 | 18.40 | 18.59 | 18.21 | 18.31 | -0.49% | 21539 |
| Dec 03, 2025 | 18.24 | 18.87 | 18.24 | 18.43 | 1.04% | 27947 |
| Dec 02, 2025 | 20.58 | 20.58 | 18.65 | 18.83 | -8.50% | 12157 |
| Dec 01, 2025 | 19.50 | 19.61 | 19.03 | 19.09 | -2.10% | 11886 |
| Nov 28, 2025 | 19.82 | 19.96 | 19.40 | 19.44 | -1.92% | 18221 |
| Nov 27, 2025 | 20.04 | 20.46 | 19.61 | 19.97 | -0.35% | 21425 |
| Nov 26, 2025 | 19.41 | 20.20 | 19.41 | 20.04 | 3.25% | 4814 |
| Nov 25, 2025 | 20 | 20 | 19.56 | 19.57 | -2.15% | 9539 |
| Nov 24, 2025 | 20.01 | 20.86 | 19.60 | 19.75 | -1.30% | 11573 |
| Nov 21, 2025 | 20.40 | 20.88 | 20.31 | 20.35 | -0.25% | 8537 |
| Nov 20, 2025 | 21.67 | 21.67 | 20.55 | 20.91 | -3.51% | 3022 |
| Nov 19, 2025 | 20.55 | 21.34 | 20.40 | 20.54 | -0.05% | 9043 |
| Nov 18, 2025 | 21.26 | 21.93 | 20.75 | 21.02 | -1.13% | 9377 |
| Nov 17, 2025 | 22.01 | 22.07 | 21.69 | 21.80 | -0.95% | 4562 |
Access
/time_series
data via our API — starting from the
Basic plan.