Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 16.57 | 16.86 | 16.15 | 16.71 | 0.84% | 3464 |
| May 05, 2026 | 16.75 | 16.80 | 15.90 | 16.17 | -3.46% | 5075 |
| May 04, 2026 | 16.32 | 17.12 | 16.12 | 16.86 | 3.31% | 7432 |
| Apr 30, 2026 | 16.87 | 17.17 | 16.17 | 16.54 | -1.96% | 9921 |
| Apr 29, 2026 | 17.99 | 17.99 | 17 | 17.16 | -4.61% | 17047 |
| Apr 28, 2026 | 18.98 | 18.98 | 17 | 17.29 | -8.90% | 9609 |
| Apr 27, 2026 | 19.15 | 19.15 | 17.45 | 17.78 | -7.15% | 727 |
| Apr 24, 2026 | 18.99 | 18.99 | 17.15 | 17.41 | -8.32% | 1884 |
| Apr 23, 2026 | 17.70 | 17.70 | 16.61 | 17.30 | -2.26% | 4417 |
| Apr 22, 2026 | 16.92 | 17.77 | 16.92 | 17.59 | 3.96% | 4743 |
| Apr 21, 2026 | 16.27 | 17.82 | 16.27 | 17.36 | 6.70% | 16164 |
| Apr 20, 2026 | 17.01 | 17.99 | 16.49 | 17.39 | 2.23% | 12015 |
| Apr 17, 2026 | 17.68 | 18.08 | 17.30 | 17.82 | 0.79% | 3734 |
| Apr 16, 2026 | 17.90 | 17.96 | 17.05 | 17.05 | -4.75% | 5983 |
| Apr 15, 2026 | 16.35 | 17.62 | 16.20 | 17.01 | 4.04% | 7771 |
| Apr 13, 2026 | 16.25 | 17.30 | 16.25 | 16.86 | 3.75% | 6962 |
| Apr 10, 2026 | 17.15 | 17.92 | 17.15 | 17.24 | 0.52% | 9968 |
| Apr 09, 2026 | 16.58 | 16.80 | 16.30 | 16.57 | -0.06% | 4173 |
| Apr 08, 2026 | 17 | 17 | 15.36 | 16.27 | -4.29% | 12093 |
| Apr 07, 2026 | 15.44 | 16.01 | 15.32 | 15.54 | 0.65% | 11045 |
| Apr 06, 2026 | 15.30 | 16.13 | 14.96 | 15.60 | 1.96% | 6772 |
Access
/time_series
data via our API — starting from the
Basic plan and above.