Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 29.26 | 29.95 | 29.26 | 29.77 | 1.74% | 19695 |
| Jun 23, 2025 | 29.36 | 29.52 | 28.73 | 29.18 | -0.61% | 27217 |
| Jun 20, 2025 | 28.40 | 29.89 | 28.40 | 29.25 | 2.99% | 29030 |
| Jun 19, 2025 | 29.80 | 30 | 29 | 29.11 | -2.32% | 28258 |
| Jun 18, 2025 | 30.50 | 30.74 | 29.35 | 29.76 | -2.43% | 25501 |
| Jun 17, 2025 | 30.92 | 31.69 | 30.30 | 30.56 | -1.16% | 31606 |
| Jun 16, 2025 | 29.01 | 32.68 | 29.01 | 30.91 | 6.55% | 120049 |
| Jun 13, 2025 | 29.13 | 30.40 | 28.50 | 30.24 | 3.81% | 111985 |
| Jun 12, 2025 | 30.59 | 31.50 | 29.22 | 29.93 | -2.16% | 162518 |
| Jun 11, 2025 | 27.21 | 32.35 | 27.21 | 30.59 | 12.42% | 112469 |
| Jun 10, 2025 | 27.32 | 27.75 | 27.22 | 27.32 | 0 | 27259 |
| Jun 09, 2025 | 27.16 | 27.80 | 27.01 | 27.35 | 0.70% | 37136 |
| Jun 06, 2025 | 27.65 | 27.75 | 27.22 | 27.48 | -0.61% | 17795 |
| Jun 05, 2025 | 28.91 | 28.92 | 27.33 | 27.51 | -4.84% | 47765 |
| Jun 04, 2025 | 26.58 | 28.94 | 26.58 | 28.36 | 6.70% | 45752 |
| Jun 03, 2025 | 26.67 | 27.45 | 26.33 | 27.09 | 1.57% | 14925 |
| Jun 02, 2025 | 25.13 | 26.90 | 25.13 | 26.51 | 5.49% | 25085 |
| May 30, 2025 | 26.37 | 27.16 | 26.31 | 26.86 | 1.86% | 10183 |
| May 29, 2025 | 26.31 | 27.28 | 26.31 | 26.83 | 1.98% | 19285 |
| May 28, 2025 | 28.06 | 28.11 | 27.35 | 27.95 | -0.39% | 21320 |
| May 27, 2025 | 27.35 | 28.45 | 27.35 | 27.95 | 2.19% | 29578 |
| May 26, 2025 | 27.14 | 27.74 | 27.05 | 27.31 | 0.63% | 21552 |