Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.04 | 4.05 | 4.04 | 4.05 | 0.25% | 200 |
| Apr 01, 2026 | 4.02 | 4.04 | 3.93 | 4 | -0.50% | 0 |
| Mar 31, 2026 | 4.05 | 4.05 | 4.04 | 4.04 | -0.25% | 200 |
| Mar 27, 2026 | 3.93 | 4.07 | 3.93 | 4.07 | 3.56% | 2800 |
| Mar 26, 2026 | 3.99 | 4.10 | 3.96 | 3.96 | -0.75% | 1100 |
| Mar 25, 2026 | 4.35 | 4.35 | 4.31 | 4.31 | -0.92% | 400 |
| Mar 24, 2026 | 4.36 | 4.36 | 4.31 | 4.31 | -1.15% | 300 |
| Mar 23, 2026 | 4.44 | 4.44 | 4.32 | 4.32 | -2.70% | 200 |
| Mar 20, 2026 | 4.69 | 4.69 | 4.41 | 4.41 | -5.97% | 300 |
| Mar 19, 2026 | 4.68 | 4.68 | 4.62 | 4.62 | -1.28% | 400 |
| Mar 18, 2026 | 5.01 | 5.01 | 4.89 | 4.89 | -2.40% | 900 |
| Mar 17, 2026 | 4.91 | 4.98 | 4.81 | 4.98 | 1.43% | 800 |
| Mar 16, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0 | 200 |
| Mar 13, 2026 | 4.94 | 4.94 | 4.33 | 4.52 | -8.50% | 3600 |
| Mar 12, 2026 | 5.12 | 5.18 | 5.05 | 5.13 | 0.20% | 2700 |
| Mar 11, 2026 | 4.75 | 4.99 | 4.75 | 4.99 | 5.05% | 800 |
| Mar 09, 2026 | 4.43 | 4.74 | 4.43 | 4.74 | 7.00% | 700 |
| Mar 05, 2026 | 4.55 | 4.58 | 4.55 | 4.55 | 0 | 2100 |
| Mar 04, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 100 |
| Mar 03, 2026 | 4.20 | 4.34 | 4.18 | 4.26 | 1.43% | 700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.