Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 0 | 100 |
| Aug 13, 2025 | 3.81 | 3.84 | 3.81 | 3.84 | 0.79% | 1100 |
| Aug 12, 2025 | 4.15 | 4.19 | 4.15 | 4.19 | 0.96% | 1100 |
| Aug 11, 2025 | 4.13 | 4.20 | 4.13 | 4.15 | 0.48% | 4000 |
| Aug 08, 2025 | 4.17 | 4.17 | 4.05 | 4.06 | -2.64% | 900 |
| Aug 06, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 0 | 600 |
| Aug 05, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 0 | 100 |
| Jul 31, 2025 | 3.90 | 3.92 | 3.90 | 3.92 | 0.51% | 1267 |
| Jul 30, 2025 | 3.81 | 3.81 | 3.80 | 3.80 | -0.26% | 200 |
| Jul 29, 2025 | 3.74 | 3.74 | 3.70 | 3.70 | -1.07% | 1000 |
| Jul 28, 2025 | 3.65 | 3.65 | 3.61 | 3.61 | -1.10% | 400 |
| Jul 24, 2025 | 3.63 | 3.63 | 3.60 | 3.60 | -0.83% | 300 |
| Jul 21, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 30200 |
| Jul 18, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 500 |