Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.07 | 3.11 | 3.07 | 3.09 | 0.65% | 500 |
| Dec 10, 2025 | 3.07 | 3.07 | 3.05 | 3.05 | -0.65% | 200 |
| Dec 08, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 100 |
| Dec 05, 2025 | 3.34 | 3.34 | 3.28 | 3.29 | -1.50% | 800 |
| Dec 04, 2025 | 3.13 | 3.15 | 3.12 | 3.15 | 0.64% | 1400 |
| Dec 01, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 0 | 600 |
| Nov 26, 2025 | 2.77 | 2.78 | 2.77 | 2.78 | 0.36% | 200 |
| Nov 20, 2025 | 2.85 | 2.85 | 2.81 | 2.81 | -1.40% | 400 |
| Nov 17, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 1100 |
Access
/time_series
data via our API — starting from the
Basic plan.