Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 2.98 | 2.98 | 2.90 | 2.93 | -1.68% | 1600 |
| Oct 29, 2025 | 2.98 | 3 | 2.98 | 3 | 0.67% | 600 |
| Oct 28, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 200 |
| Oct 27, 2025 | 3.40 | 3.40 | 3.36 | 3.36 | -1.18% | 400 |
| Oct 24, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 100 |
| Oct 21, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 0 | 200 |
| Oct 17, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 200 |
| Oct 16, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 1000 |
| Oct 08, 2025 | 3.35 | 3.37 | 3.35 | 3.36 | 0.30% | 300 |
| Oct 07, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 100 |
| Oct 06, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 0 | 200 |
| Oct 02, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 0 | 100 |
| Oct 01, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 0 | 700 |