Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

PSD

NEO
3.020000 CAD
0.13
4.50%
Last update Jun 13, 12:50 PM EDT
Market closed
Day range
3.0100000
3.020000
Previous close
2.89000
Open
3.0100000
Access this stock data via API
Subscribe
Pulse Seismic Inc.
3.02
0.13
4.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 13, 2025 3.01 3.02 3.01 3.02 0.33% 300
Jun 10, 2025 2.89 2.89 2.89 2.89 0 100
Jun 06, 2025 2.78 2.78 2.78 2.78 0 200
Jun 03, 2025 2.63 2.70 2.63 2.70 2.66% 3000
Jun 02, 2025 2.64 2.64 2.64 2.64 0 100
May 29, 2025 2.63 2.63 2.63 2.63 0 400
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 8 hours 5 minutes

23:54
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).