Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 17h 59m
Market closed

Pre-market opens in 2 days 12 hours 29 minutes
Main market opens in 2 days 17 hours 59 minutes

15:30
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

D1Y

XDUS
0.52200001 EUR
0.0084
1.58%
Last update Apr 2, 4:00 PM CEST
Market closed
Day range
0.51580000
0.52219999
Previous close
0.53039998
Open
0.51580000
Access this stock data via API
Subscribe
China National Building Material Co. Ltd.
0.52
0.01
1.58%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.51580000 0.52219999 0.51580000 0.52200001 1.20% 0
Apr 01, 2026 0.53439999 0.53439999 0.53039998 0.53039998 -0.75% 0
Mar 31, 2026 0.51859999 0.51859999 0.51599997 0.51599997 -0.50% 0
Mar 30, 2026 0.53280002 0.53500003 0.53179997 0.53500003 0.41% 0
Mar 27, 2026 0.53100002 0.53100002 0.52539998 0.52539998 -1.05% 0
Mar 26, 2026 0.52240002 0.53899997 0.52240002 0.53899997 3.18% 0
Mar 25, 2026 0.54680002 0.55239999 0.54680002 0.55220002 0.99% 0
Mar 24, 2026 0.54600000 0.54600000 0.54380000 0.54579997 -0.04% 0
Mar 23, 2026 0.51520002 0.53340000 0.51520002 0.53340000 3.53% 0
Mar 20, 2026 0.55100000 0.55680001 0.55100000 0.55419999 0.58% 0
Mar 19, 2026 0.57459998 0.57459998 0.56639999 0.56639999 -1.43% 0
Mar 18, 2026 0.61879998 0.61879998 0.61860001 0.61860001 -0.03% 0
Mar 17, 2026 0.62680000 0.62680000 0.61860001 0.61860001 -1.31% 0
Mar 16, 2026 0.62680000 0.62680000 0.62680000 0.62680000 0 0
Mar 13, 2026 0.63080001 0.63080001 0.61879998 0.61879998 -1.90% 0
Mar 12, 2026 0.61879998 0.61879998 0.61879998 0.61879998 0 0
Mar 11, 2026 0.63380003 0.63380003 0.62919998 0.62919998 -0.73% 0
Mar 10, 2026 0.61879998 0.61960000 0.61879998 0.61960000 0.13% 0
Mar 09, 2026 0.62080002 0.62459999 0.62080002 0.62459999 0.61% 0
Mar 06, 2026 0.64819998 0.64920002 0.64080000 0.64080000 -1.14% 0
Mar 05, 2026 0.64639997 0.64639997 0.62099999 0.62120003 -3.90% 0
Mar 04, 2026 0.64880002 0.65079999 0.64880002 0.65079999 0.31% 0
Mar 03, 2026 0.67720002 0.67720002 0.67180002 0.67180002 -0.80% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 10 hours 29 minutes

21:30
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).