Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 600 | 600 | 580 | 585 | -2.50% | 8723000 |
| Apr 01, 2026 | 605 | 610 | 575 | 605 | 0 | 19199800 |
| Mar 31, 2026 | 600 | 620 | 575 | 585 | -2.50% | 20283700 |
| Mar 30, 2026 | 580 | 610 | 565 | 600 | 3.45% | 11657100 |
| Mar 27, 2026 | 565 | 605 | 560 | 585 | 3.54% | 17385200 |
| Mar 26, 2026 | 580 | 600 | 560 | 560 | -3.45% | 11660900 |
| Mar 25, 2026 | 525 | 580 | 500 | 580 | 10.48% | 16877400 |
| Mar 17, 2026 | 530 | 540 | 520 | 525 | -0.94% | 10921600 |
| Mar 16, 2026 | 555 | 560 | 515 | 520 | -6.31% | 16976300 |
| Mar 13, 2026 | 600 | 600 | 555 | 555 | -7.50% | 21545700 |
| Mar 12, 2026 | 620 | 620 | 600 | 605 | -2.42% | 18373500 |
| Mar 11, 2026 | 600 | 650 | 600 | 615 | 2.50% | 102802700 |
| Mar 10, 2026 | 560 | 580 | 555 | 570 | 1.79% | 20049200 |
| Mar 09, 2026 | 575 | 580 | 525 | 550 | -4.35% | 38248100 |
| Mar 06, 2026 | 640 | 650 | 600 | 615 | -3.91% | 37263300 |
| Mar 05, 2026 | 655 | 685 | 630 | 640 | -2.29% | 97072700 |
| Mar 04, 2026 | 705 | 710 | 615 | 630 | -10.64% | 58966900 |
| Mar 03, 2026 | 685 | 750 | 685 | 705 | 2.92% | 38039100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.