Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.99K | 4.08K | 3.87K | 3.90K | -2.26% | 61627 |
| Mar 31, 2026 | 3.85K | 3.99K | 3.72K | 3.94K | 2.27% | 67851 |
| Mar 30, 2026 | 3.85K | 3.85K | 3.68K | 3.75K | -2.60% | 23980 |
| Mar 27, 2026 | 4.10K | 4.10K | 3.83K | 3.83K | -6.53% | 16844 |
| Mar 26, 2026 | 4.02K | 4.15K | 4.01K | 4.07K | 1.24% | 37580 |
| Mar 25, 2026 | 4.04K | 4.16K | 4.02K | 4.06K | 0.62% | 12595 |
| Mar 23, 2026 | 3.94K | 4.01K | 3.87K | 3.93K | -0.44% | 16234 |
| Mar 20, 2026 | 4.01K | 4.09K | 3.90K | 3.95K | -1.31% | 69148 |
| Mar 19, 2026 | 4.01K | 4.10K | 3.94K | 4.03K | 0.50% | 7896 |
| Mar 18, 2026 | 4.09K | 4.10K | 3.95K | 4.06K | -0.79% | 7969 |
| Mar 17, 2026 | 4.13K | 4.35K | 4.13K | 4.18K | 1.21% | 29732 |
| Mar 16, 2026 | 4.11K | 4.16K | 3.98K | 4.11K | -0.06% | 13332 |
| Mar 13, 2026 | 4.17K | 4.18K | 3.97K | 4.07K | -2.22% | 22797 |
| Mar 12, 2026 | 4.19K | 4.22K | 4.07K | 4.08K | -2.68% | 10391 |
| Mar 11, 2026 | 4.28K | 4.44K | 4.22K | 4.31K | 0.70% | 119364 |
| Mar 10, 2026 | 4.32K | 4.34K | 4.07K | 4.22K | -2.26% | 17169 |
| Mar 09, 2026 | 4.09K | 4.40K | 4.03K | 4.27K | 4.53% | 39883 |
| Mar 06, 2026 | 4.15K | 4.15K | 3.81K | 4.05K | -2.35% | 28858 |
| Mar 05, 2026 | 4.49K | 4.52K | 4.03K | 4.13K | -7.97% | 44170 |
| Mar 04, 2026 | 4.01K | 4.55K | 4.01K | 4.54K | 13.16% | 73813 |
Access
/time_series
data via our API — starting from the
Basic plan and above.