Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.70 | 6.70 | 6.63 | 6.69 | -0.15% | 1291746 |
| Apr 01, 2026 | 6.68 | 6.72 | 6.61 | 6.66 | -0.30% | 544868 |
| Mar 31, 2026 | 6.55 | 6.73 | 6.55 | 6.62 | 1.07% | 1057152 |
| Mar 30, 2026 | 6.66 | 6.69 | 6.57 | 6.60 | -0.90% | 809035 |
| Mar 27, 2026 | 6.69 | 6.74 | 6.58 | 6.67 | -0.30% | 1052865 |
| Mar 26, 2026 | 6.73 | 6.86 | 6.71 | 6.71 | -0.30% | 874675 |
| Mar 25, 2026 | 6.68 | 6.83 | 6.66 | 6.71 | 0.45% | 812039 |
| Mar 24, 2026 | 6.86 | 6.86 | 6.59 | 6.63 | -3.35% | 524891 |
| Mar 23, 2026 | 6.61 | 6.75 | 6.59 | 6.72 | 1.66% | 952052 |
| Mar 20, 2026 | 6.66 | 6.75 | 6.58 | 6.71 | 0.75% | 1372883 |
| Mar 19, 2026 | 6.86 | 6.86 | 6.67 | 6.70 | -2.33% | 648951 |
| Mar 18, 2026 | 6.86 | 6.92 | 6.85 | 6.91 | 0.73% | 578626 |
| Mar 17, 2026 | 6.86 | 6.94 | 6.81 | 6.90 | 0.58% | 349214 |
| Mar 16, 2026 | 6.93 | 6.95 | 6.84 | 6.86 | -1.01% | 628615 |
| Mar 13, 2026 | 7.02 | 7.02 | 6.91 | 6.91 | -1.57% | 606697 |
| Mar 12, 2026 | 7.05 | 7.06 | 6.91 | 6.91 | -1.99% | 1358329 |
| Mar 11, 2026 | 6.98 | 7.08 | 6.97 | 7.05 | 1.00% | 597693 |
| Mar 10, 2026 | 7.10 | 7.10 | 6.95 | 6.98 | -1.69% | 755960 |
| Mar 09, 2026 | 7.20 | 7.23 | 7 | 7.02 | -2.50% | 959824 |
| Mar 06, 2026 | 7.31 | 7.33 | 7.24 | 7.28 | -0.41% | 639206 |
| Mar 05, 2026 | 7.52 | 7.55 | 7.39 | 7.41 | -1.46% | 512448 |
| Mar 04, 2026 | 7.50 | 7.54 | 7.39 | 7.53 | 0.40% | 648412 |
Access
/time_series
data via our API — starting from the
Basic plan and above.