Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 150.80 | 150.80 | 150.80 | 150.80 | 0 | 0 |
| Dec 10, 2025 | 152.80 | 152.80 | 152.26 | 152.47 | -0.22% | 0 |
| Dec 09, 2025 | 152.25 | 152.25 | 152.25 | 152.25 | 0 | 0 |
| Dec 08, 2025 | 152.84 | 152.87 | 152.21 | 152.21 | -0.41% | 679 |
| Dec 05, 2025 | 153.68 | 153.68 | 152.87 | 152.87 | -0.53% | 6972 |
| Dec 04, 2025 | 152.80 | 153.12 | 152.80 | 153.12 | 0.21% | 8430 |
| Dec 03, 2025 | 153.76 | 153.76 | 153.26 | 153.26 | -0.33% | 1783 |
| Dec 02, 2025 | 153.17 | 153.17 | 153.17 | 153.17 | 0 | 0 |
| Dec 01, 2025 | 153.22 | 153.22 | 152.65 | 152.65 | -0.37% | 0 |
| Nov 28, 2025 | 153.64 | 153.64 | 153.64 | 153.64 | 0 | 0 |
| Nov 27, 2025 | 153.81 | 153.81 | 153.81 | 153.81 | 0 | 0 |
| Nov 26, 2025 | 154.02 | 154.02 | 153.68 | 153.68 | -0.22% | 0 |
| Nov 25, 2025 | 153.22 | 153.22 | 153.22 | 153.22 | 0 | 0 |
| Nov 24, 2025 | 153.87 | 154.38 | 153.87 | 154.38 | 0.33% | 0 |
| Nov 21, 2025 | 153.24 | 153.24 | 153.24 | 153.24 | 0 | 0 |
| Nov 20, 2025 | 153.03 | 153.03 | 153.03 | 153.03 | 0 | 0 |
| Nov 19, 2025 | 153.66 | 153.66 | 153.33 | 153.33 | -0.22% | 550 |
| Nov 18, 2025 | 153.74 | 153.74 | 153.23 | 153.23 | -0.33% | 550 |
| Nov 17, 2025 | 153.09 | 153.09 | 153.09 | 153.09 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.