iShares Spain Government Bond ETF (IESP) - Historical data, historical prices

152.58000 EUR

0.21

0.14%

Last update Mar 30, 4:29 PM BST

Market closed

Day range

152.58000

152.47501

153.035004

Previous close

152.37000

Open

152.56000

Access this ETF data via API

iShares Spain Government Bond ETF

152.58

0.21

0.14%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 23, 2025	152.56	153.04	152.48	152.58	0.01%	0
May 22, 2025	152.14	152.37	152.14	152.37	0.15%	0
May 21, 2025	152.42	152.51	152.42	152.51	0.06%	0
May 20, 2025	152.80	152.80	152.80	152.80	0	0
May 19, 2025	152.71	152.87	152.61	152.84	0.09%	2
May 16, 2025	152.86	153.07	152.86	153.07	0.14%	0
May 15, 2025	151.81	151.81	151.81	151.81	0	0
May 14, 2025	151.85	151.93	151.85	151.88	0.02%	0
May 13, 2025	152.08	152.16	152.08	152.16	0.06%	0
May 12, 2025	152.31	152.41	152.31	152.41	0.07%	0
May 09, 2025	152.77	152.77	152.77	152.77	0	0
May 08, 2025	153.53	153.53	153.53	153.53	0	0
May 07, 2025	152.65	153.07	152.65	153.07	0.27%	0
May 06, 2025	152.73	152.82	152.73	152.82	0.06%	0
May 02, 2025	153.38	153.38	153.36	153.36	-0.01%	0
Apr 30, 2025	153.28	153.70	152.87	153.70	0.27%	0
Apr 29, 2025	153.15	153.34	153.15	153.34	0.12%	0
Apr 28, 2025	153.34	153.51	153.16	153.16	-0.11%	0