Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.17 | 2.18 | 2.14 | 2.18 | 0.46% | 117329 |
| Dec 16, 2025 | 2.19 | 2.20 | 2.15 | 2.18 | -0.46% | 797901 |
| Dec 15, 2025 | 2.19 | 2.21 | 2.18 | 2.19 | 0 | 652628 |
| Dec 12, 2025 | 2.25 | 2.26 | 2.19 | 2.20 | -2.22% | 611813 |
| Dec 11, 2025 | 2.27 | 2.31 | 2.21 | 2.22 | -2.20% | 1086427 |
| Dec 10, 2025 | 2.31 | 2.32 | 2.26 | 2.27 | -1.73% | 1015690 |
| Dec 09, 2025 | 2.26 | 2.31 | 2.24 | 2.27 | 0.44% | 1191570 |
| Dec 08, 2025 | 2.30 | 2.30 | 2.25 | 2.28 | -0.87% | 759719 |
| Dec 05, 2025 | 2.33 | 2.36 | 2.29 | 2.30 | -1.29% | 807825 |
| Dec 04, 2025 | 2.39 | 2.41 | 2.29 | 2.34 | -2.09% | 1299361 |
| Dec 03, 2025 | 2.42 | 2.43 | 2.38 | 2.39 | -1.24% | 1003244 |
| Dec 02, 2025 | 2.44 | 2.45 | 2.36 | 2.40 | -1.64% | 1159673 |
| Dec 01, 2025 | 2.44 | 2.52 | 2.44 | 2.46 | 0.82% | 410366 |
| Nov 28, 2025 | 2.48 | 2.50 | 2.45 | 2.50 | 0.81% | 867054 |
| Nov 27, 2025 | 2.47 | 2.49 | 2.43 | 2.48 | 0.40% | 1189640 |
| Nov 26, 2025 | 2.50 | 2.53 | 2.45 | 2.48 | -0.80% | 1605744 |
| Nov 25, 2025 | 2.51 | 2.51 | 2.45 | 2.50 | -0.40% | 4616233 |
| Nov 24, 2025 | 2.51 | 2.53 | 2.45 | 2.49 | -0.80% | 5780148 |
| Nov 21, 2025 | 2.54 | 2.56 | 2.45 | 2.47 | -2.76% | 2027598 |
| Nov 20, 2025 | 2.45 | 2.64 | 2.45 | 2.56 | 4.49% | 5645443 |
| Nov 19, 2025 | 2.35 | 2.44 | 2.21 | 2.37 | 0.85% | 4478201 |
| Nov 18, 2025 | 2.20 | 2.22 | 2.12 | 2.14 | -2.73% | 1413439 |
| Nov 17, 2025 | 2.16 | 2.23 | 2.15 | 2.22 | 2.78% | 1819073 |
Access
/time_series
data via our API — starting from the
Basic plan.