Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 3.07K | 3.08K | 3.04K | 3.06K | -0.33% | 11800 |
| Jul 17, 2025 | 3.06K | 3.08K | 3.05K | 3.07K | 0.16% | 7200 |
| Jul 16, 2025 | 3.07K | 3.08K | 3.05K | 3.06K | -0.49% | 7900 |
| Jul 15, 2025 | 3.10K | 3.10K | 3.07K | 3.07K | -0.81% | 5900 |
| Jul 14, 2025 | 3.10K | 3.12K | 3.07K | 3.07K | -1.13% | 16800 |
| Jul 11, 2025 | 3.10K | 3.12K | 3.10K | 3.10K | 0.16% | 8400 |
| Jul 10, 2025 | 3.10K | 3.11K | 3.08K | 3.10K | -0.16% | 8600 |
| Jul 09, 2025 | 3.09K | 3.11K | 3.08K | 3.08K | -0.32% | 6900 |
| Jul 08, 2025 | 3.06K | 3.13K | 3.06K | 3.08K | 0.82% | 9900 |
| Jul 07, 2025 | 3.06K | 3.09K | 3.06K | 3.07K | 0.33% | 6700 |
| Jul 04, 2025 | 3.07K | 3.10K | 3.06K | 3.07K | 0 | 8200 |
| Jul 03, 2025 | 3.06K | 3.08K | 3.05K | 3.05K | -0.16% | 11100 |
| Jul 02, 2025 | 3.11K | 3.12K | 3.06K | 3.06K | -1.77% | 13600 |
| Jul 01, 2025 | 3.13K | 3.17K | 3.12K | 3.12K | -0.48% | 20300 |
| Jun 30, 2025 | 3.02K | 3.16K | 3.02K | 3.13K | 3.64% | 54700 |
| Jun 27, 2025 | 2.98K | 3.03K | 2.97K | 3K | 0.67% | 70700 |
| Jun 26, 2025 | 2.97K | 3.02K | 2.96K | 2.98K | 0.40% | 100300 |
| Jun 25, 2025 | 3.14K | 3.14K | 3.04K | 3.04K | -3.03% | 26900 |
| Jun 24, 2025 | 3.09K | 3.14K | 3.09K | 3.12K | 0.81% | 15400 |
| Jun 23, 2025 | 3.07K | 3.13K | 3.05K | 3.09K | 0.49% | 14800 |