Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 21, 2026 | 1.28B | 1.31B | 1.22B | 1.30B | 1.50% |
| Apr 20, 2026 | 1.29B | 1.31B | 1.24B | 1.28B | -0.33% |
| Apr 19, 2026 | 1.31B | 1.31B | 1.29B | 1.29B | -1.67% |
| Apr 18, 2026 | 1.32B | 1.32B | 1.30B | 1.31B | -1.36% |
| Apr 17, 2026 | 1.28B | 1.33B | 1.28B | 1.32B | 3.47% |
| Apr 16, 2026 | 1.22B | 1.29B | 1.22B | 1.28B | 4.96% |
| Apr 15, 2026 | 1.21B | 1.27B | 1.14B | 1.22B | 0.91% |
| Apr 14, 2026 | 1.13B | 1.27B | 1.13B | 1.21B | 7.47% |
| Apr 13, 2026 | 1.12B | 1.13B | 1.12B | 1.13B | 0.45% |
| Apr 12, 2026 | 1.16B | 1.21B | 1.12B | 1.12B | -3.49% |
| Apr 11, 2026 | 1.21B | 1.24B | 1.16B | 1.16B | -4.32% |
| Apr 10, 2026 | 1.21B | 1.21B | 1.21B | 1.21B | 0 |
| Apr 09, 2026 | 1.21B | 1.21B | 1.15B | 1.21B | 0.04% |
| Apr 08, 2026 | 1.19B | 1.22B | 1.19B | 1.21B | 1.73% |
| Apr 07, 2026 | 1.18B | 1.19B | 1.17B | 1.19B | 1.01% |
| Apr 06, 2026 | 1.16B | 1.18B | 1.15B | 1.18B | 1.82% |
| Apr 05, 2026 | 1.14B | 1.16B | 1.10B | 1.16B | 1.61% |
| Apr 04, 2026 | 1.14B | 1.14B | 1.14B | 1.14B | 0.05% |
| Apr 03, 2026 | 1.14B | 1.14B | 1.13B | 1.14B | -0.05% |
| Apr 02, 2026 | 1.17B | 1.17B | 1.12B | 1.14B | -2.31% |
| Apr 01, 2026 | 1.16B | 1.17B | 1.15B | 1.17B | 0.63% |
| Mar 31, 2026 | 1.13B | 1.16B | 1.13B | 1.16B | 2.39% |
| Mar 30, 2026 | 1.12B | 1.15B | 1.10B | 1.13B | 1.08% |
| Mar 29, 2026 | 1.14B | 1.14B | 1.12B | 1.12B | -1.78% |
| Mar 28, 2026 | 1.13B | 1.14B | 1.13B | 1.14B | 0.89% |
| Mar 27, 2026 | 1.18B | 1.20B | 1.12B | 1.13B | -4.25% |
| Mar 26, 2026 | 1.20B | 1.21B | 1.18B | 1.18B | -1.79% |
| Mar 25, 2026 | 1.19B | 1.21B | 1.16B | 1.20B | 1.03% |
| Mar 24, 2026 | 1.20B | 1.20B | 1.19B | 1.19B | -1.04% |
| Mar 23, 2026 | 1.16B | 1.21B | 1.16B | 1.20B | 3.37% |
| Mar 22, 2026 | 1.20B | 1.20B | 1.16B | 1.16B | -3.01% |
| Mar 21, 2026 | 1.18B | 1.20B | 1.18B | 1.20B | 1.29% |
Access
/time_series
data via our API — starting from the
Basic plan and above.