Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 23, 2026 | 1.15B | 1.15B | 1.15B | 1.15B | 0 |
| Jun 22, 2026 | 1.14B | 1.16B | 1.14B | 1.15B | 0.15% |
| Jun 21, 2026 | 1.14B | 1.14B | 1.14B | 1.14B | 0.40% |
| Jun 20, 2026 | 1.12B | 1.14B | 1.12B | 1.14B | 1.30% |
| Jun 19, 2026 | 1.12B | 1.12B | 1.12B | 1.12B | 0.00% |
| Jun 18, 2026 | 1.15B | 1.15B | 1.12B | 1.12B | -2.04% |
| Jun 17, 2026 | 1.17B | 1.18B | 1.15B | 1.15B | -1.83% |
| Jun 16, 2026 | 1.17B | 1.18B | 1.17B | 1.17B | -0.38% |
| Jun 15, 2026 | 1.15B | 1.19B | 1.13B | 1.17B | 2.46% |
| Jun 14, 2026 | 1.15B | 1.16B | 1.15B | 1.15B | -0.57% |
| Jun 13, 2026 | 1.14B | 1.15B | 1.14B | 1.15B | 0.85% |
| Jun 12, 2026 | 1.14B | 1.15B | 1.14B | 1.14B | -0.15% |
| Jun 11, 2026 | 1.11B | 1.14B | 1.11B | 1.14B | 3.41% |
| Jun 10, 2026 | 1.11B | 1.12B | 1.10B | 1.11B | -0.49% |
| Jun 09, 2026 | 1.16B | 1.16B | 1.11B | 1.11B | -3.99% |
| Jun 08, 2026 | 1.16B | 1.17B | 1.14B | 1.16B | -0.04% |
| Jun 07, 2026 | 1.11B | 1.21B | 1.11B | 1.16B | 4.32% |
| Jun 06, 2026 | 1.12B | 1.12B | 1.11B | 1.11B | -0.84% |
| Jun 05, 2026 | 1.15B | 1.21B | 1.10B | 1.12B | -2.15% |
| Jun 04, 2026 | 1.18B | 1.18B | 1.12B | 1.15B | -2.64% |
| Jun 03, 2026 | 1.21B | 1.21B | 1.20B | 1.20B | -0.46% |
| Jun 02, 2026 | 1.28B | 1.33B | 1.20B | 1.21B | -5.97% |
| Jun 01, 2026 | 1.31B | 1.31B | 1.28B | 1.28B | -2.17% |
| May 31, 2026 | 1.31B | 1.32B | 1.31B | 1.31B | 0.27% |
| May 30, 2026 | 1.31B | 1.31B | 1.30B | 1.31B | 0.03% |
| May 29, 2026 | 1.31B | 1.32B | 1.30B | 1.31B | -0.19% |
| May 28, 2026 | 1.33B | 1.33B | 1.30B | 1.31B | -1.80% |
| May 27, 2026 | 1.36B | 1.36B | 1.33B | 1.33B | -1.95% |
| May 26, 2026 | 1.36B | 1.36B | 1.35B | 1.36B | 0.08% |
| May 25, 2026 | 1.34B | 1.37B | 1.31B | 1.36B | 1.26% |
| May 24, 2026 | 1.34B | 1.35B | 1.34B | 1.34B | 0.60% |
| May 23, 2026 | 1.34B | 1.34B | 1.32B | 1.34B | -0.36% |
Access
/time_series
data via our API — starting from the
Basic plan and above.