Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 15, 2026 | 1.13B | 1.13B | 1.13B | 1.13B | 0 |
| Aug 14, 2026 | 1.13B | 1.13B | 1.13B | 1.13B | 0.00% |
| Aug 13, 2026 | 1.13B | 1.13B | 1.13B | 1.13B | -0.44% |
| Aug 12, 2026 | 1.13B | 1.13B | 1.13B | 1.13B | 0.42% |
| Aug 11, 2026 | 1.14B | 1.14B | 1.10B | 1.13B | -0.68% |
| Aug 10, 2026 | 1.15B | 1.16B | 1.14B | 1.14B | -1.53% |
| Aug 09, 2026 | 1.16B | 1.16B | 1.15B | 1.15B | -0.16% |
| Aug 08, 2026 | 1.16B | 1.16B | 1.16B | 1.16B | 0 |
| Aug 07, 2026 | 1.15B | 1.16B | 1.15B | 1.16B | 0.74% |
| Aug 06, 2026 | 1.15B | 1.16B | 1.15B | 1.15B | -0.22% |
| Aug 05, 2026 | 1.15B | 1.15B | 1.15B | 1.15B | 0.12% |
| Aug 04, 2026 | 1.12B | 1.15B | 1.12B | 1.15B | 2.42% |
| Aug 03, 2026 | 1.13B | 1.14B | 1.12B | 1.12B | -0.69% |
| Aug 02, 2026 | 1.13B | 1.14B | 1.13B | 1.13B | -0.06% |
| Aug 01, 2026 | 1.15B | 1.15B | 1.13B | 1.13B | -1.68% |
| Jul 31, 2026 | 1.16B | 1.16B | 1.14B | 1.15B | -0.91% |
| Jul 30, 2026 | 1.16B | 1.16B | 1.15B | 1.16B | -0.08% |
| Jul 29, 2026 | 1.15B | 1.16B | 1.15B | 1.16B | 1.48% |
| Jul 28, 2026 | 1.15B | 1.15B | 1.14B | 1.15B | -0.20% |
| Jul 27, 2026 | 1.16B | 1.17B | 1.15B | 1.15B | -0.80% |
| Jul 26, 2026 | 1.15B | 1.16B | 1.15B | 1.16B | 0.55% |
| Jul 25, 2026 | 1.14B | 1.15B | 1.14B | 1.15B | 0.96% |
| Jul 24, 2026 | 1.17B | 1.19B | 1.14B | 1.14B | -2.94% |
| Jul 23, 2026 | 1.18B | 1.19B | 1.17B | 1.17B | -0.55% |
| Jul 22, 2026 | 1.19B | 1.19B | 1.18B | 1.18B | -0.45% |
| Jul 21, 2026 | 1.17B | 1.19B | 1.17B | 1.19B | 0.98% |
| Jul 20, 2026 | 1.16B | 1.20B | 1.13B | 1.17B | 1.69% |
| Jul 19, 2026 | 1.16B | 1.16B | 1.16B | 1.16B | -0.32% |
| Jul 18, 2026 | 1.13B | 1.16B | 1.13B | 1.16B | 3.02% |
| Jul 17, 2026 | 1.16B | 1.16B | 1.13B | 1.13B | -2.66% |
| Jul 16, 2026 | 1.18B | 1.18B | 1.15B | 1.16B | -2.09% |
| Jul 15, 2026 | 1.16B | 1.18B | 1.16B | 1.18B | 1.70% |
Access
/time_series
data via our API — starting from the
Basic plan and above.