Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 13, 2025 | 1.89B | 1.90B | 1.88B | 1.90B | 0.53% |
| Jul 12, 2025 | 1.88B | 1.89B | 1.87B | 1.89B | 0.76% |
| Jul 11, 2025 | 1.84B | 1.90B | 1.81B | 1.88B | 1.94% |
| Jul 10, 2025 | 1.79B | 1.84B | 1.77B | 1.84B | 3.07% |
| Jul 09, 2025 | 1.76B | 1.79B | 1.74B | 1.79B | 1.38% |
| Jul 08, 2025 | 1.74B | 1.76B | 1.74B | 1.76B | 1.19% |
| Jul 07, 2025 | 1.76B | 1.76B | 1.74B | 1.74B | -1.31% |
| Jul 06, 2025 | 1.76B | 1.76B | 1.74B | 1.76B | 0.31% |
| Jul 05, 2025 | 1.75B | 1.76B | 1.75B | 1.76B | 0.42% |
| Jul 04, 2025 | 1.74B | 1.77B | 1.74B | 1.75B | 0.61% |
| Jul 03, 2025 | 1.74B | 1.78B | 1.74B | 1.74B | -0.03% |
| Jul 02, 2025 | 1.74B | 1.78B | 1.73B | 1.74B | 0.27% |
| Jul 01, 2025 | 1.76B | 1.78B | 1.74B | 1.74B | -1.37% |
| Jun 30, 2025 | 1.75B | 1.76B | 1.75B | 1.76B | 0.81% |
| Jun 29, 2025 | 1.75B | 1.76B | 1.74B | 1.75B | -0.24% |
| Jun 28, 2025 | 1.75B | 1.76B | 1.74B | 1.75B | -0.05% |
| Jun 27, 2025 | 1.77B | 1.77B | 1.74B | 1.75B | -0.87% |
| Jun 26, 2025 | 1.78B | 1.78B | 1.74B | 1.77B | -0.83% |
| Jun 25, 2025 | 1.75B | 1.78B | 1.73B | 1.78B | 1.61% |
| Jun 24, 2025 | 1.72B | 1.78B | 1.72B | 1.75B | 1.89% |
| Jun 23, 2025 | 1.63B | 1.72B | 1.63B | 1.72B | 5.50% |
| Jun 22, 2025 | 1.69B | 1.70B | 1.61B | 1.63B | -3.69% |
| Jun 21, 2025 | 1.71B | 1.75B | 1.69B | 1.69B | -1.00% |
| Jun 20, 2025 | 1.72B | 1.73B | 1.70B | 1.71B | -0.58% |
| Jun 19, 2025 | 1.72B | 1.73B | 1.71B | 1.72B | 0.26% |
| Jun 18, 2025 | 1.72B | 1.76B | 1.71B | 1.72B | -0.35% |
| Jun 17, 2025 | 1.76B | 1.76B | 1.72B | 1.72B | -1.93% |
| Jun 16, 2025 | 1.75B | 1.77B | 1.72B | 1.76B | 0.27% |
| Jun 15, 2025 | 1.74B | 1.78B | 1.70B | 1.75B | 0.33% |
| Jun 14, 2025 | 1.76B | 1.78B | 1.73B | 1.74B | -0.85% |
| Jun 13, 2025 | 1.76B | 1.79B | 1.72B | 1.76B | -0.28% |