Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 02, 2026 | 1.28B | 1.28B | 1.23B | 1.23B | -3.98% |
| Jun 01, 2026 | 1.31B | 1.31B | 1.28B | 1.28B | -2.17% |
| May 31, 2026 | 1.31B | 1.32B | 1.31B | 1.31B | 0.27% |
| May 30, 2026 | 1.31B | 1.31B | 1.30B | 1.31B | 0.03% |
| May 29, 2026 | 1.31B | 1.32B | 1.30B | 1.31B | -0.19% |
| May 28, 2026 | 1.33B | 1.33B | 1.30B | 1.31B | -1.80% |
| May 27, 2026 | 1.36B | 1.36B | 1.33B | 1.33B | -1.95% |
| May 26, 2026 | 1.36B | 1.36B | 1.35B | 1.36B | 0.08% |
| May 25, 2026 | 1.34B | 1.37B | 1.31B | 1.36B | 1.26% |
| May 24, 2026 | 1.34B | 1.35B | 1.34B | 1.34B | 0.60% |
| May 23, 2026 | 1.34B | 1.34B | 1.32B | 1.34B | -0.36% |
| May 22, 2026 | 1.36B | 1.37B | 1.34B | 1.34B | -1.48% |
| May 21, 2026 | 1.37B | 1.38B | 1.36B | 1.36B | -0.41% |
| May 20, 2026 | 1.36B | 1.39B | 1.36B | 1.37B | 0.72% |
| May 19, 2026 | 1.40B | 1.40B | 1.36B | 1.36B | -3.09% |
| May 18, 2026 | 1.40B | 1.40B | 1.33B | 1.40B | -0.05% |
| May 17, 2026 | 1.40B | 1.40B | 1.40B | 1.40B | -0.02% |
| May 16, 2026 | 1.41B | 1.41B | 1.36B | 1.40B | -0.41% |
| May 15, 2026 | 1.43B | 1.43B | 1.41B | 1.41B | -1.70% |
| May 14, 2026 | 1.39B | 1.47B | 1.39B | 1.43B | 3.25% |
| May 13, 2026 | 1.41B | 1.42B | 1.39B | 1.39B | -1.67% |
| May 12, 2026 | 1.43B | 1.50B | 1.41B | 1.41B | -1.44% |
| May 11, 2026 | 1.41B | 1.46B | 1.40B | 1.43B | 1.71% |
| May 10, 2026 | 1.39B | 1.47B | 1.39B | 1.41B | 0.91% |
| May 09, 2026 | 1.39B | 1.39B | 1.39B | 1.39B | 0.15% |
| May 08, 2026 | 1.43B | 1.43B | 1.38B | 1.39B | -2.87% |
| May 07, 2026 | 1.42B | 1.43B | 1.39B | 1.43B | 1.15% |
| May 06, 2026 | 1.42B | 1.43B | 1.41B | 1.42B | -0.05% |
| May 05, 2026 | 1.39B | 1.42B | 1.39B | 1.42B | 1.77% |
| May 04, 2026 | 1.36B | 1.39B | 1.36B | 1.39B | 2.28% |
| May 03, 2026 | 1.36B | 1.36B | 1.35B | 1.36B | -0.01% |
| May 02, 2026 | 1.35B | 1.36B | 1.35B | 1.36B | 0.82% |
Access
/time_series
data via our API — starting from the
Basic plan and above.