Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 12, 2026 | 1.43B | 1.50B | 1.41B | 1.41B | -1.45% |
| May 11, 2026 | 1.41B | 1.46B | 1.40B | 1.43B | 1.71% |
| May 10, 2026 | 1.39B | 1.47B | 1.39B | 1.41B | 0.91% |
| May 09, 2026 | 1.39B | 1.39B | 1.39B | 1.39B | 0.15% |
| May 08, 2026 | 1.43B | 1.43B | 1.38B | 1.39B | -2.87% |
| May 07, 2026 | 1.42B | 1.43B | 1.39B | 1.43B | 1.15% |
| May 06, 2026 | 1.42B | 1.43B | 1.41B | 1.42B | -0.05% |
| May 05, 2026 | 1.39B | 1.42B | 1.39B | 1.42B | 1.77% |
| May 04, 2026 | 1.36B | 1.39B | 1.36B | 1.39B | 2.28% |
| May 03, 2026 | 1.36B | 1.36B | 1.35B | 1.36B | -0.01% |
| May 02, 2026 | 1.35B | 1.36B | 1.35B | 1.36B | 0.82% |
| May 01, 2026 | 1.32B | 1.35B | 1.32B | 1.35B | 2.07% |
| Apr 30, 2026 | 1.32B | 1.33B | 1.31B | 1.32B | 0.08% |
| Apr 29, 2026 | 1.31B | 1.34B | 1.31B | 1.32B | 0.57% |
| Apr 28, 2026 | 1.33B | 1.33B | 1.31B | 1.31B | -1.27% |
| Apr 27, 2026 | 1.35B | 1.37B | 1.32B | 1.33B | -1.19% |
| Apr 26, 2026 | 1.34B | 1.35B | 1.34B | 1.35B | 0.46% |
| Apr 25, 2026 | 1.35B | 1.40B | 1.34B | 1.34B | -0.59% |
| Apr 24, 2026 | 1.35B | 1.35B | 1.34B | 1.35B | -0.42% |
| Apr 23, 2026 | 1.35B | 1.36B | 1.34B | 1.35B | 0.20% |
| Apr 22, 2026 | 1.30B | 1.36B | 1.30B | 1.35B | 4.06% |
| Apr 21, 2026 | 1.28B | 1.31B | 1.22B | 1.30B | 1.36% |
| Apr 20, 2026 | 1.29B | 1.31B | 1.24B | 1.28B | -0.33% |
| Apr 19, 2026 | 1.31B | 1.31B | 1.29B | 1.29B | -1.67% |
| Apr 18, 2026 | 1.32B | 1.32B | 1.30B | 1.31B | -1.36% |
| Apr 17, 2026 | 1.28B | 1.33B | 1.28B | 1.32B | 3.47% |
| Apr 16, 2026 | 1.22B | 1.29B | 1.22B | 1.28B | 4.96% |
| Apr 15, 2026 | 1.21B | 1.27B | 1.14B | 1.22B | 0.91% |
| Apr 14, 2026 | 1.13B | 1.27B | 1.13B | 1.21B | 7.47% |
| Apr 13, 2026 | 1.12B | 1.13B | 1.12B | 1.13B | 0.45% |
| Apr 12, 2026 | 1.16B | 1.21B | 1.12B | 1.12B | -3.49% |
Access
/time_series
data via our API — starting from the
Basic plan and above.