Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 23, 2025 | 1.90B | 1.90B | 1.80B | 1.87B | -1.35% |
| Sep 22, 2025 | 1.93B | 1.95B | 1.80B | 1.90B | -1.52% |
| Sep 21, 2025 | 1.92B | 1.95B | 1.92B | 1.93B | 0.21% |
| Sep 20, 2025 | 1.92B | 1.95B | 1.92B | 1.92B | -0.03% |
| Sep 19, 2025 | 1.93B | 1.95B | 1.92B | 1.92B | -0.26% |
| Sep 18, 2025 | 1.91B | 1.95B | 1.91B | 1.93B | 1.08% |
| Sep 17, 2025 | 1.91B | 1.93B | 1.90B | 1.91B | -0.16% |
| Sep 16, 2025 | 1.88B | 1.91B | 1.88B | 1.91B | 1.57% |
| Sep 15, 2025 | 1.91B | 1.91B | 1.88B | 1.88B | -1.40% |
| Sep 14, 2025 | 1.90B | 1.91B | 1.88B | 1.91B | 0.20% |
| Sep 13, 2025 | 1.88B | 1.91B | 1.88B | 1.90B | 1.10% |
| Sep 12, 2025 | 1.89B | 1.90B | 1.87B | 1.88B | -0.37% |
| Sep 11, 2025 | 1.88B | 1.89B | 1.85B | 1.89B | 0.74% |
| Sep 10, 2025 | 1.86B | 1.88B | 1.82B | 1.88B | 0.80% |
| Sep 09, 2025 | 1.86B | 1.86B | 1.82B | 1.86B | -0.02% |
| Sep 08, 2025 | 1.81B | 1.86B | 1.81B | 1.86B | 2.73% |
| Sep 07, 2025 | 1.81B | 1.84B | 1.81B | 1.81B | 0.10% |
| Sep 06, 2025 | 1.81B | 1.85B | 1.81B | 1.81B | 0 |
| Sep 05, 2025 | 1.83B | 1.85B | 1.81B | 1.81B | -1.00% |
| Sep 04, 2025 | 1.84B | 1.84B | 1.81B | 1.83B | -0.81% |
| Sep 03, 2025 | 1.83B | 1.85B | 1.82B | 1.84B | 0.62% |
| Sep 02, 2025 | 1.79B | 1.85B | 1.78B | 1.83B | 2.33% |
| Sep 01, 2025 | 1.80B | 1.80B | 1.79B | 1.79B | -0.63% |
| Aug 31, 2025 | 1.80B | 1.80B | 1.80B | 1.80B | 0.01% |
| Aug 30, 2025 | 1.80B | 1.80B | 1.80B | 1.80B | 0.04% |
| Aug 29, 2025 | 1.84B | 1.85B | 1.80B | 1.80B | -2.32% |
| Aug 28, 2025 | 1.83B | 1.85B | 1.83B | 1.84B | 0.86% |
| Aug 27, 2025 | 1.83B | 1.84B | 1.81B | 1.83B | 0.11% |
| Aug 26, 2025 | 1.83B | 1.84B | 1.80B | 1.83B | -0.10% |
| Aug 25, 2025 | 1.89B | 1.89B | 1.83B | 1.83B | -3.32% |
| Aug 24, 2025 | 1.87B | 1.89B | 1.83B | 1.89B | 0.81% |
| Aug 23, 2025 | 1.91B | 1.91B | 1.86B | 1.87B | -1.72% |