Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 22, 2026 | 1.19B | 1.19B | 1.18B | 1.18B | -0.19% |
| Jul 21, 2026 | 1.17B | 1.19B | 1.17B | 1.19B | 0.98% |
| Jul 20, 2026 | 1.16B | 1.20B | 1.13B | 1.17B | 1.69% |
| Jul 19, 2026 | 1.16B | 1.16B | 1.16B | 1.16B | -0.32% |
| Jul 18, 2026 | 1.13B | 1.16B | 1.13B | 1.16B | 3.02% |
| Jul 17, 2026 | 1.16B | 1.16B | 1.13B | 1.13B | -2.66% |
| Jul 16, 2026 | 1.18B | 1.18B | 1.15B | 1.16B | -2.09% |
| Jul 15, 2026 | 1.16B | 1.18B | 1.16B | 1.18B | 1.70% |
| Jul 14, 2026 | 1.13B | 1.18B | 1.13B | 1.16B | 2.61% |
| Jul 13, 2026 | 1.15B | 1.16B | 1.13B | 1.13B | -1.36% |
| Jul 12, 2026 | 1.16B | 1.16B | 1.13B | 1.15B | -0.81% |
| Jul 11, 2026 | 1.16B | 1.16B | 1.15B | 1.16B | 0.06% |
| Jul 10, 2026 | 1.20B | 1.20B | 1.13B | 1.16B | -3.71% |
| Jul 09, 2026 | 1.08B | 1.20B | 1.08B | 1.20B | 11.63% |
| Jul 08, 2026 | 1.13B | 1.13B | 1.05B | 1.08B | -4.79% |
| Jul 07, 2026 | 1.11B | 1.13B | 1.11B | 1.13B | 2.06% |
| Jul 06, 2026 | 1.12B | 1.13B | 1.11B | 1.11B | -1.36% |
| Jul 05, 2026 | 1.13B | 1.13B | 1.12B | 1.12B | -0.36% |
| Jul 04, 2026 | 1.11B | 1.13B | 1.11B | 1.13B | 1.07% |
| Jul 03, 2026 | 1.11B | 1.15B | 1.10B | 1.11B | 0.33% |
| Jul 02, 2026 | 1.10B | 1.11B | 1.10B | 1.11B | 1.32% |
| Jul 01, 2026 | 1.06B | 1.10B | 1.06B | 1.10B | 3.37% |
| Jun 30, 2026 | 1.08B | 1.08B | 1.06B | 1.06B | -2.21% |
| Jun 29, 2026 | 1.08B | 1.13B | 1.07B | 1.08B | 0.60% |
| Jun 28, 2026 | 1.08B | 1.08B | 1.08B | 1.08B | -0.67% |
| Jun 27, 2026 | 1.08B | 1.09B | 1.08B | 1.08B | 0.27% |
| Jun 26, 2026 | 1.07B | 1.09B | 1.07B | 1.08B | 0.99% |
| Jun 25, 2026 | 1.10B | 1.11B | 1.07B | 1.07B | -2.74% |
| Jun 24, 2026 | 1.12B | 1.13B | 1.10B | 1.10B | -1.41% |
| Jun 23, 2026 | 1.15B | 1.18B | 1.12B | 1.12B | -2.52% |
| Jun 22, 2026 | 1.14B | 1.16B | 1.14B | 1.15B | 0.15% |
Access
/time_series
data via our API — starting from the
Basic plan and above.