Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 28, 2026 | 1.51B | 1.51B | 1.49B | 1.49B | -1.33% |
| Sep 27, 2026 | 1.50B | 1.52B | 1.50B | 1.51B | 0.82% |
| Sep 26, 2026 | 1.50B | 1.50B | 1.50B | 1.50B | -0.08% |
| Sep 25, 2026 | 1.51B | 1.52B | 1.50B | 1.50B | -0.71% |
| Sep 24, 2026 | 1.51B | 1.51B | 1.49B | 1.51B | 0.31% |
| Sep 23, 2026 | 1.54B | 1.54B | 1.50B | 1.51B | -1.88% |
| Sep 22, 2026 | 1.53B | 1.54B | 1.52B | 1.54B | 0.39% |
| Sep 21, 2026 | 1.41B | 1.53B | 1.41B | 1.53B | 8.38% |
| Sep 20, 2026 | 1.42B | 1.42B | 1.41B | 1.41B | -0.79% |
| Sep 19, 2026 | 1.41B | 1.42B | 1.41B | 1.42B | 0.88% |
| Sep 18, 2026 | 1.36B | 1.41B | 1.36B | 1.41B | 3.76% |
| Sep 17, 2026 | 1.34B | 1.36B | 1.34B | 1.36B | 1.10% |
| Sep 16, 2026 | 1.33B | 1.34B | 1.33B | 1.34B | 0.74% |
| Sep 15, 2026 | 1.37B | 1.37B | 1.33B | 1.33B | -2.59% |
| Sep 14, 2026 | 1.36B | 1.37B | 1.35B | 1.37B | 0.95% |
| Sep 13, 2026 | 1.36B | 1.36B | 1.35B | 1.36B | -0.03% |
| Sep 12, 2026 | 1.38B | 1.38B | 1.36B | 1.36B | -2.00% |
| Sep 11, 2026 | 1.36B | 1.38B | 1.36B | 1.38B | 1.50% |
| Sep 10, 2026 | 1.38B | 1.38B | 1.36B | 1.36B | -1.12% |
| Sep 09, 2026 | 1.39B | 1.39B | 1.38B | 1.38B | -0.51% |
| Sep 08, 2026 | 1.40B | 1.40B | 1.39B | 1.39B | -1.17% |
| Sep 07, 2026 | 1.40B | 1.41B | 1.40B | 1.40B | 0.11% |
| Sep 06, 2026 | 1.40B | 1.40B | 1.40B | 1.40B | 0.00% |
| Sep 05, 2026 | 1.40B | 1.40B | 1.40B | 1.40B | -0.16% |
| Sep 04, 2026 | 1.43B | 1.43B | 1.40B | 1.40B | -1.70% |
| Sep 03, 2026 | 1.38B | 1.43B | 1.37B | 1.43B | 3.76% |
| Sep 02, 2026 | 1.38B | 1.38B | 1.38B | 1.38B | 0.10% |
| Sep 01, 2026 | 1.40B | 1.40B | 1.38B | 1.38B | -1.52% |
| Aug 31, 2026 | 1.38B | 1.40B | 1.38B | 1.40B | 0.88% |
| Aug 30, 2026 | 1.38B | 1.40B | 1.38B | 1.38B | -0.03% |
| Aug 29, 2026 | 1.38B | 1.38B | 1.38B | 1.38B | 0.67% |
| Aug 28, 2026 | 1.42B | 1.43B | 1.38B | 1.38B | -3.14% |
Access
/time_series
data via our API — starting from the
Basic plan and above.