Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 25, 2025 | 1.77B | 1.82B | 1.77B | 1.82B | 2.93% |
| May 24, 2025 | 1.79B | 1.82B | 1.77B | 1.77B | -1.39% |
| May 23, 2025 | 1.81B | 1.83B | 1.75B | 1.79B | -0.94% |
| May 22, 2025 | 1.75B | 1.81B | 1.75B | 1.81B | 3.55% |
| May 21, 2025 | 1.73B | 1.78B | 1.71B | 1.75B | 0.87% |
| May 20, 2025 | 1.71B | 1.74B | 1.71B | 1.73B | 1.41% |
| May 19, 2025 | 1.72B | 1.74B | 1.71B | 1.71B | -0.81% |
| May 18, 2025 | 1.70B | 1.72B | 1.68B | 1.72B | 0.59% |
| May 17, 2025 | 1.69B | 1.71B | 1.69B | 1.70B | 1.19% |
| May 16, 2025 | 1.70B | 1.70B | 1.69B | 1.69B | -1.17% |
| May 15, 2025 | 1.66B | 1.71B | 1.66B | 1.70B | 2.59% |
| May 14, 2025 | 1.71B | 1.72B | 1.66B | 1.66B | -2.63% |
| May 13, 2025 | 1.72B | 1.72B | 1.64B | 1.71B | -0.76% |
| May 12, 2025 | 1.70B | 1.72B | 1.60B | 1.72B | 1.16% |
| May 11, 2025 | 1.71B | 1.72B | 1.70B | 1.70B | -0.57% |
| May 10, 2025 | 1.70B | 1.71B | 1.66B | 1.71B | 0.53% |
| May 09, 2025 | 1.59B | 1.70B | 1.59B | 1.70B | 6.69% |
| May 08, 2025 | 1.60B | 1.68B | 1.53B | 1.59B | -0.04% |
| May 07, 2025 | 1.58B | 1.61B | 1.48B | 1.60B | 0.76% |
| May 06, 2025 | 1.56B | 1.58B | 1.50B | 1.58B | 1.60% |
| May 05, 2025 | 1.56B | 1.59B | 1.45B | 1.56B | 0.19% |
| May 04, 2025 | 1.60B | 1.61B | 1.56B | 1.56B | -2.51% |
| May 03, 2025 | 1.61B | 1.62B | 1.60B | 1.60B | -0.93% |
| May 02, 2025 | 1.62B | 1.62B | 1.60B | 1.61B | -0.45% |
| May 01, 2025 | 1.61B | 1.62B | 1.59B | 1.62B | 0.64% |
| Apr 30, 2025 | 1.58B | 1.61B | 1.58B | 1.61B | 2.00% |
| Apr 29, 2025 | 1.61B | 1.61B | 1.58B | 1.58B | -2.15% |
| Apr 28, 2025 | 1.59B | 1.62B | 1.58B | 1.61B | 1.26% |
| Apr 27, 2025 | 1.60B | 1.60B | 1.55B | 1.59B | -0.63% |
| Apr 26, 2025 | 1.62B | 1.62B | 1.59B | 1.60B | -1.30% |
| Apr 25, 2025 | 1.59B | 1.62B | 1.56B | 1.62B | 2.07% |