Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 27, 2025 | 1.60B | 1.60B | 1.58B | 1.58B | -1.25% |
| Apr 26, 2025 | 1.62B | 1.62B | 1.59B | 1.60B | -1.30% |
| Apr 25, 2025 | 1.59B | 1.62B | 1.56B | 1.62B | 2.07% |
| Apr 24, 2025 | 1.59B | 1.59B | 1.55B | 1.59B | -0.06% |
| Apr 23, 2025 | 1.53B | 1.59B | 1.53B | 1.59B | 4.00% |
| Apr 22, 2025 | 1.46B | 1.55B | 1.46B | 1.53B | 4.64% |
| Apr 21, 2025 | 1.44B | 1.50B | 1.44B | 1.46B | 1.74% |
| Apr 20, 2025 | 1.45B | 1.45B | 1.43B | 1.44B | -0.76% |
| Apr 19, 2025 | 1.42B | 1.45B | 1.42B | 1.45B | 1.76% |
| Apr 18, 2025 | 1.42B | 1.43B | 1.42B | 1.42B | 0.07% |
| Apr 17, 2025 | 1.42B | 1.42B | 1.42B | 1.42B | 0.00% |
| Apr 16, 2025 | 1.42B | 1.42B | 1.41B | 1.42B | -0.12% |
| Apr 15, 2025 | 1.44B | 1.45B | 1.42B | 1.42B | -1.27% |
| Apr 14, 2025 | 1.42B | 1.44B | 1.41B | 1.44B | 1.43% |
| Apr 13, 2025 | 1.44B | 1.44B | 1.40B | 1.42B | -1.21% |
| Apr 12, 2025 | 1.42B | 1.44B | 1.37B | 1.44B | 1.41% |
| Apr 11, 2025 | 1.39B | 1.42B | 1.32B | 1.42B | 2.16% |
| Apr 10, 2025 | 1.34B | 1.39B | 1.30B | 1.39B | 3.64% |
| Apr 09, 2025 | 1.36B | 1.39B | 1.28B | 1.34B | -1.92% |
| Apr 08, 2025 | 1.38B | 1.38B | 1.32B | 1.36B | -1.25% |
| Apr 07, 2025 | 1.38B | 1.40B | 1.28B | 1.38B | 0.13% |
| Apr 06, 2025 | 1.42B | 1.42B | 1.34B | 1.38B | -3.02% |
| Apr 05, 2025 | 1.42B | 1.42B | 1.38B | 1.42B | -0.09% |
| Apr 04, 2025 | 1.42B | 1.42B | 1.40B | 1.42B | -0.01% |
| Apr 03, 2025 | 1.40B | 1.42B | 1.38B | 1.42B | 1.75% |
| Apr 02, 2025 | 1.42B | 1.43B | 1.40B | 1.40B | -1.72% |
| Apr 01, 2025 | 1.39B | 1.42B | 1.35B | 1.42B | 2.25% |
| Mar 31, 2025 | 1.39B | 1.39B | 1.39B | 1.39B | 0.00% |
| Mar 30, 2025 | 1.38B | 1.40B | 1.34B | 1.39B | 0.95% |
| Mar 29, 2025 | 1.41B | 1.41B | 1.30B | 1.38B | -1.88% |
| Mar 28, 2025 | 1.46B | 1.46B | 1.38B | 1.41B | -3.66% |
| Mar 27, 2025 | 1.47B | 1.47B | 1.43B | 1.46B | -0.61% |