Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 07, 2026 | 1.40B | 1.41B | 1.40B | 1.40B | 0.11% |
| Sep 06, 2026 | 1.40B | 1.40B | 1.40B | 1.40B | 0.00% |
| Sep 05, 2026 | 1.40B | 1.40B | 1.40B | 1.40B | -0.16% |
| Sep 04, 2026 | 1.43B | 1.43B | 1.40B | 1.40B | -1.70% |
| Sep 03, 2026 | 1.38B | 1.43B | 1.37B | 1.43B | 3.76% |
| Sep 02, 2026 | 1.38B | 1.38B | 1.38B | 1.38B | 0.10% |
| Sep 01, 2026 | 1.40B | 1.40B | 1.38B | 1.38B | -1.52% |
| Aug 31, 2026 | 1.38B | 1.40B | 1.38B | 1.40B | 0.88% |
| Aug 30, 2026 | 1.38B | 1.40B | 1.38B | 1.38B | -0.03% |
| Aug 29, 2026 | 1.38B | 1.38B | 1.38B | 1.38B | 0.67% |
| Aug 28, 2026 | 1.42B | 1.43B | 1.38B | 1.38B | -3.14% |
| Aug 27, 2026 | 1.39B | 1.42B | 1.39B | 1.42B | 1.92% |
| Aug 26, 2026 | 1.40B | 1.40B | 1.39B | 1.39B | -0.54% |
| Aug 25, 2026 | 1.40B | 1.43B | 1.39B | 1.40B | 0.09% |
| Aug 24, 2026 | 1.37B | 1.40B | 1.36B | 1.40B | 2.37% |
| Aug 23, 2026 | 1.35B | 1.37B | 1.35B | 1.37B | 1.02% |
| Aug 22, 2026 | 1.30B | 1.37B | 1.30B | 1.35B | 3.79% |
| Aug 21, 2026 | 1.29B | 1.37B | 1.29B | 1.30B | 1.26% |
| Aug 20, 2026 | 1.22B | 1.29B | 1.18B | 1.29B | 5.60% |
| Aug 19, 2026 | 1.14B | 1.22B | 1.14B | 1.22B | 6.58% |
| Aug 18, 2026 | 1.13B | 1.14B | 1.13B | 1.14B | 1.44% |
| Aug 17, 2026 | 1.12B | 1.13B | 1.12B | 1.13B | 0.64% |
| Aug 16, 2026 | 1.12B | 1.12B | 1.12B | 1.12B | -0.04% |
| Aug 15, 2026 | 1.13B | 1.13B | 1.12B | 1.12B | -0.64% |
| Aug 14, 2026 | 1.13B | 1.13B | 1.13B | 1.13B | 0.00% |
| Aug 13, 2026 | 1.13B | 1.13B | 1.13B | 1.13B | -0.44% |
| Aug 12, 2026 | 1.13B | 1.13B | 1.13B | 1.13B | 0.42% |
| Aug 11, 2026 | 1.14B | 1.14B | 1.10B | 1.13B | -0.68% |
| Aug 10, 2026 | 1.15B | 1.16B | 1.14B | 1.14B | -1.53% |
| Aug 09, 2026 | 1.16B | 1.16B | 1.15B | 1.15B | -0.16% |
| Aug 08, 2026 | 1.16B | 1.16B | 1.16B | 1.16B | 0 |
| Aug 07, 2026 | 1.15B | 1.16B | 1.15B | 1.16B | 0.74% |
Access
/time_series
data via our API — starting from the
Basic plan and above.