Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 28, 2025 | 1.83B | 1.85B | 1.83B | 1.84B | 0.79% |
| Aug 27, 2025 | 1.83B | 1.84B | 1.81B | 1.83B | 0.11% |
| Aug 26, 2025 | 1.83B | 1.84B | 1.80B | 1.83B | -0.10% |
| Aug 25, 2025 | 1.89B | 1.89B | 1.83B | 1.83B | -3.32% |
| Aug 24, 2025 | 1.87B | 1.89B | 1.83B | 1.89B | 0.81% |
| Aug 23, 2025 | 1.91B | 1.91B | 1.86B | 1.87B | -1.72% |
| Aug 22, 2025 | 1.85B | 1.91B | 1.85B | 1.91B | 3.12% |
| Aug 21, 2025 | 1.86B | 1.86B | 1.85B | 1.85B | -0.63% |
| Aug 20, 2025 | 1.87B | 1.92B | 1.86B | 1.86B | -0.45% |
| Aug 19, 2025 | 1.92B | 1.92B | 1.87B | 1.87B | -2.37% |
| Aug 18, 2025 | 1.93B | 1.96B | 1.87B | 1.92B | -0.50% |
| Aug 17, 2025 | 1.94B | 1.97B | 1.91B | 1.93B | -0.53% |
| Aug 16, 2025 | 1.95B | 1.97B | 1.90B | 1.94B | -0.76% |
| Aug 15, 2025 | 1.90B | 1.95B | 1.90B | 1.95B | 2.63% |
| Aug 14, 2025 | 1.98B | 2.00B | 1.88B | 1.90B | -4.04% |
| Aug 13, 2025 | 1.95B | 1.98B | 1.95B | 1.98B | 1.58% |
| Aug 12, 2025 | 1.96B | 1.98B | 1.93B | 1.95B | -0.48% |
| Aug 11, 2025 | 1.93B | 1.98B | 1.93B | 1.96B | 1.25% |
| Aug 10, 2025 | 1.91B | 1.96B | 1.91B | 1.93B | 1.46% |
| Aug 09, 2025 | 1.90B | 1.91B | 1.90B | 1.91B | 0.40% |
| Aug 08, 2025 | 1.94B | 1.94B | 1.90B | 1.90B | -1.86% |
| Aug 07, 2025 | 1.89B | 1.96B | 1.89B | 1.94B | 2.38% |
| Aug 06, 2025 | 1.89B | 1.90B | 1.88B | 1.89B | 0.04% |
| Aug 05, 2025 | 1.92B | 1.96B | 1.86B | 1.89B | -1.55% |
| Aug 04, 2025 | 1.90B | 1.96B | 1.88B | 1.92B | 0.78% |
| Aug 03, 2025 | 1.87B | 1.90B | 1.87B | 1.90B | 1.82% |
| Aug 02, 2025 | 1.89B | 1.96B | 1.85B | 1.87B | -0.83% |
| Aug 01, 2025 | 1.94B | 1.97B | 1.89B | 1.89B | -2.80% |
| Jul 31, 2025 | 1.96B | 1.98B | 1.93B | 1.94B | -1.05% |
| Jul 30, 2025 | 1.94B | 1.97B | 1.94B | 1.96B | 1.06% |
| Jul 29, 2025 | 1.94B | 1.98B | 1.93B | 1.94B | -0.13% |
| Jul 28, 2025 | 1.94B | 1.94B | 1.93B | 1.94B | 0.08% |