Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 50.45 | 50.45 | 50.20 | 50.20 | -0.50% | 0 |
| Dec 15, 2025 | 50.35 | 50.35 | 50.20 | 50.20 | -0.30% | 0 |
| Dec 12, 2025 | 50.05 | 50.05 | 50 | 50 | -0.10% | 0 |
| Dec 11, 2025 | 48.50 | 48.66 | 48.50 | 48.66 | 0.33% | 0 |
| Dec 10, 2025 | 48.24 | 48.24 | 48.14 | 48.14 | -0.21% | 0 |
| Dec 09, 2025 | 49 | 49 | 48.62 | 48.62 | -0.78% | 0 |
| Dec 08, 2025 | 49.12 | 49.14 | 49.12 | 49.14 | 0.04% | 0 |
| Dec 05, 2025 | 49.12 | 49.12 | 48.58 | 48.58 | -1.10% | 0 |
| Dec 04, 2025 | 48.08 | 48.10 | 48.08 | 48.10 | 0.04% | 0 |
| Dec 03, 2025 | 48 | 48 | 47.72 | 47.72 | -0.58% | 0 |
| Dec 02, 2025 | 48.28 | 48.28 | 47.64 | 47.64 | -1.33% | 0 |
| Dec 01, 2025 | 48.44 | 48.44 | 48.10 | 48.10 | -0.70% | 0 |
| Nov 28, 2025 | 48.94 | 48.94 | 48.36 | 48.36 | -1.19% | 0 |
| Nov 27, 2025 | 48.34 | 48.48 | 48.34 | 48.48 | 0.29% | 0 |
| Nov 26, 2025 | 47.60 | 47.94 | 47.60 | 47.94 | 0.71% | 0 |
| Nov 25, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 0 | 0 |
| Nov 24, 2025 | 47.30 | 47.48 | 47.30 | 47.48 | 0.38% | 0 |
| Nov 21, 2025 | 46.40 | 47.64 | 46.40 | 47.64 | 2.67% | 0 |
| Nov 20, 2025 | 48.08 | 48.08 | 46.80 | 46.80 | -2.66% | 0 |
| Nov 19, 2025 | 46.72 | 47.26 | 46.72 | 47.26 | 1.16% | 0 |
| Nov 18, 2025 | 45.82 | 46.16 | 45.82 | 46.16 | 0.74% | 0 |
| Nov 17, 2025 | 48.24 | 48.24 | 47.10 | 47.10 | -2.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.