Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 44.62 | 44.98 | 44.62 | 44.86 | 0.54% | 0 |
| Mar 31, 2026 | 43.34 | 43.40 | 43.26 | 43.40 | 0.14% | 0 |
| Mar 30, 2026 | 43.74 | 43.74 | 43.48 | 43.48 | -0.59% | 0 |
| Mar 27, 2026 | 44.48 | 44.52 | 44.40 | 44.40 | -0.18% | 0 |
| Mar 26, 2026 | 44.26 | 44.28 | 44.20 | 44.28 | 0.05% | 0 |
| Mar 25, 2026 | 44.12 | 44.28 | 44.12 | 44.28 | 0.36% | 0 |
| Mar 24, 2026 | 43.58 | 43.66 | 43.32 | 43.32 | -0.60% | 0 |
| Mar 23, 2026 | 42.12 | 42.12 | 41.52 | 41.52 | -1.42% | 0 |
| Mar 20, 2026 | 41.76 | 41.98 | 41.76 | 41.92 | 0.38% | 0 |
| Mar 19, 2026 | 42.80 | 42.88 | 42.16 | 42.16 | -1.50% | 0 |
| Mar 18, 2026 | 43.68 | 43.68 | 43.60 | 43.60 | -0.18% | 0 |
| Mar 17, 2026 | 44.88 | 44.90 | 44.60 | 44.60 | -0.62% | 0 |
| Mar 16, 2026 | 45.60 | 45.60 | 45.18 | 45.18 | -0.92% | 0 |
| Mar 13, 2026 | 45.68 | 45.68 | 44.98 | 44.98 | -1.53% | 0 |
| Mar 12, 2026 | 45.80 | 45.92 | 45.80 | 45.92 | 0.26% | 0 |
| Mar 11, 2026 | 46.78 | 46.78 | 46.76 | 46.76 | -0.04% | 0 |
| Mar 10, 2026 | 45.72 | 45.88 | 45.72 | 45.86 | 0.31% | 0 |
| Mar 09, 2026 | 46.22 | 46.50 | 45.50 | 45.50 | -1.56% | 0 |
| Mar 06, 2026 | 47.02 | 47.28 | 47.02 | 47.28 | 0.55% | 0 |
| Mar 05, 2026 | 46.30 | 46.36 | 45.78 | 45.78 | -1.12% | 0 |
| Mar 04, 2026 | 46.04 | 46.20 | 45.98 | 45.98 | -0.13% | 0 |
| Mar 03, 2026 | 48.36 | 48.36 | 47.74 | 47.74 | -1.28% | 0 |
| Mar 02, 2026 | 52.15 | 52.15 | 49.86 | 49.86 | -4.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.