Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 3.29 | 3.45 | 3.29 | 3.38 | 2.58% | 0 |
| May 07, 2026 | 3.30 | 3.31 | 3.23 | 3.31 | 0.30% | 0 |
| May 06, 2026 | 3.39 | 3.40 | 3.29 | 3.32 | -1.92% | 0 |
| May 05, 2026 | 3.32 | 3.39 | 3.31 | 3.37 | 1.51% | 0 |
| May 04, 2026 | 3.35 | 3.39 | 3.30 | 3.35 | 0 | 0 |
| Apr 30, 2026 | 3.32 | 3.32 | 3.23 | 3.29 | -0.90% | 0 |
| Apr 29, 2026 | 3.40 | 3.41 | 3.25 | 3.27 | -3.82% | 0 |
| Apr 28, 2026 | 3.46 | 3.55 | 3.36 | 3.44 | -0.58% | 0 |
| Apr 27, 2026 | 3.23 | 3.52 | 3.22 | 3.51 | 8.51% | 0 |
| Apr 24, 2026 | 3.24 | 3.28 | 3.20 | 3.26 | 0.77% | 0 |
| Apr 23, 2026 | 3.27 | 3.30 | 3.21 | 3.27 | 0 | 0 |
| Apr 22, 2026 | 3.25 | 3.33 | 3.24 | 3.31 | 2.00% | 0 |
| Apr 21, 2026 | 3.21 | 3.29 | 3.17 | 3.27 | 1.71% | 0 |
| Apr 20, 2026 | 3.23 | 3.24 | 3.11 | 3.22 | -0.31% | 0 |
| Apr 17, 2026 | 3.24 | 3.30 | 3.19 | 3.28 | 1.24% | 0 |
| Apr 16, 2026 | 3.19 | 3.27 | 3.19 | 3.26 | 2.04% | 0 |
| Apr 15, 2026 | 3.21 | 3.29 | 3.12 | 3.21 | 0.16% | 0 |
| Apr 14, 2026 | 3.18 | 3.28 | 3.15 | 3.22 | 1.26% | 0 |
| Apr 13, 2026 | 2.96 | 3.19 | 2.85 | 3.19 | 7.95% | 0 |
| Apr 10, 2026 | 2.97 | 3.01 | 2.93 | 3 | 1.18% | 112 |
| Apr 09, 2026 | 2.94 | 3.00 | 2.88 | 3.00 | 2.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.