Copper Quest Exploration Inc. (3MX0) - Historical data, historical prices

closing in 2h 42m

0.067500003 EUR

Last update Mar 31, 8:02 AM CEST

Main market

Day range

0.067500003

Previous close

0.067500003

Open

0.067500003

Access this stock data via API

Copper Quest Exploration Inc.

0.07

Date	Open	High	Low	Close	% Change	Volume
Mar 31, 2026	0.067500003	0.067500003	0.067500003	0.067500003	0	30000
Mar 30, 2026	0.067500003	0.067500003	0.067500003	0.067500003	0	0
Mar 27, 2026	0.066000000	0.070000000	0.066000000	0.070000000	6.06%	30000
Mar 26, 2026	0.070500001	0.073500000	0.070500001	0.073500000	4.26%	0
Mar 25, 2026	0.061000001	0.067000002	0.061000001	0.067000002	9.84%	0
Mar 24, 2026	0.060500000	0.060500000	0.060500000	0.060500000	0	30000
Mar 23, 2026	0.065499999	0.066500001	0.065499999	0.066500001	1.53%	30000
Mar 20, 2026	0.066500001	0.066500001	0.066500001	0.066500001	0	3500
Mar 19, 2026	0.078500003	0.082000002	0.078500003	0.082000002	4.46%	3500
Mar 18, 2026	0.079000004	0.080499999	0.079000004	0.080499999	1.90%	0
Mar 17, 2026	0.078500003	0.080499999	0.078500003	0.080499999	2.55%	0
Mar 16, 2026	0.078000002	0.078500003	0.078000002	0.078500003	0.64%	1111
Mar 13, 2026	0.083499998	0.083499998	0.083499998	0.083499998	0	2889
Mar 12, 2026	0.082000002	0.082000002	0.081000000	0.081000000	-1.22%	2889
Mar 11, 2026	0.079000004	0.079000004	0.079000004	0.079000004	0	0
Mar 10, 2026	0.073500000	0.073500000	0.073500000	0.073500000	0	0
Mar 09, 2026	0.077000000	0.077000000	0.077000000	0.077000000	0	0
Mar 06, 2026	0.077500001	0.083499998	0.077500001	0.083499998	7.74%	2889
Mar 05, 2026	0.080499999	0.083499998	0.080499999	0.083499998	3.73%	0
Mar 04, 2026	0.077500001	0.077500001	0.077500001	0.077500001	0	0
Mar 03, 2026	0.083499998	0.083499998	0.083499998	0.083499998	0	2889
Mar 02, 2026	0.082999997	0.082999997	0.082500003	0.082500003	-0.60%	2889

Access /time_series data via our API — starting from the Basic plan and above.

Copper Quest Exploration Inc.