Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1.02 | 1.05 | 0.99 | 1.02 | 0 | 26148 |
| May 13, 2025 | 1.08 | 1.08 | 1.01 | 1.02 | -5.56% | 8358 |
| May 12, 2025 | 1.08 | 1.08 | 1 | 1.03 | -4.63% | 19779 |
| May 09, 2025 | 0.93 | 1.04 | 0.89 | 1.04 | 11.83% | 32444 |
| May 08, 2025 | 0.93 | 0.98 | 0.89 | 0.93 | 0 | 21310 |
| May 07, 2025 | 0.92 | 0.96 | 0.89 | 0.93 | 1.03% | 45487 |
| May 06, 2025 | 0.92 | 0.99 | 0.85 | 0.92 | -0.43% | 34823 |
| May 05, 2025 | 1.00 | 1.00 | 0.90 | 0.92 | -7.63% | 18635 |
| May 02, 2025 | 0.98 | 0.98 | 0.88 | 0.92 | -6.17% | 35667 |
| May 01, 2025 | 0.85 | 0.98 | 0.81 | 0.89 | 4.71% | 53984 |
| Apr 30, 2025 | 0.86 | 0.95 | 0.81 | 0.87 | 1.75% | 185695 |
| Apr 29, 2025 | 1 | 1.09 | 1 | 1.04 | 4% | 2035632 |
| Apr 28, 2025 | 0.98 | 1.10 | 0.93 | 1 | 2.03% | 94546 |
| Apr 25, 2025 | 0.86 | 0.93 | 0.84 | 0.91 | 6.43% | 12123 |
| Apr 24, 2025 | 0.92 | 0.92 | 0.84 | 0.88 | -4.86% | 9291 |
| Apr 23, 2025 | 0.85 | 0.93 | 0.78 | 0.85 | -0.73% | 30632 |
| Apr 22, 2025 | 0.79 | 0.86 | 0.79 | 0.82 | 4.30% | 24075 |
| Apr 21, 2025 | 0.93 | 0.93 | 0.77 | 0.79 | -15.57% | 34652 |
| Apr 17, 2025 | 0.94 | 1 | 0.92 | 0.95 | 1.17% | 5281 |
| Apr 16, 2025 | 1.02 | 1.02 | 0.96 | 1.01 | -1.06% | 6468 |
| Apr 15, 2025 | 0.92 | 0.98 | 0.92 | 0.98 | 6.48% | 3842 |