Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 46.91 | 47.21 | 46.19 | 46.19 | -1.52% | 0 |
| Oct 09, 2025 | 47.32 | 47.59 | 46.95 | 46.95 | -0.78% | 0 |
| Oct 08, 2025 | 46.25 | 46.41 | 46.24 | 46.41 | 0.34% | 0 |
| Oct 07, 2025 | 46.75 | 46.90 | 45.86 | 45.86 | -1.91% | 0 |
| Oct 06, 2025 | 47.92 | 48.28 | 47.04 | 47.04 | -1.85% | 0 |
| Oct 03, 2025 | 48.12 | 48.12 | 47.53 | 47.53 | -1.22% | 0 |
| Oct 02, 2025 | 47.71 | 47.95 | 47.64 | 47.95 | 0.51% | 0 |
| Oct 01, 2025 | 47.91 | 48.59 | 47.91 | 48.00 | 0.19% | 0 |
| Sep 30, 2025 | 48.23 | 48.58 | 47.86 | 47.86 | -0.77% | 0 |
| Sep 29, 2025 | 48.39 | 48.52 | 47.97 | 47.97 | -0.87% | 0 |
| Sep 26, 2025 | 48.32 | 48.48 | 48.23 | 48.28 | -0.08% | 0 |
| Sep 25, 2025 | 48.78 | 48.83 | 48.58 | 48.58 | -0.41% | 0 |
| Sep 24, 2025 | 49.75 | 49.99 | 49.10 | 49.10 | -1.31% | 0 |
| Sep 23, 2025 | 49.31 | 49.45 | 49.30 | 49.45 | 0.27% | 0 |
| Sep 22, 2025 | 50.76 | 50.76 | 50.40 | 50.40 | -0.71% | 0 |
| Sep 19, 2025 | 50.83 | 51.07 | 50.74 | 50.74 | -0.18% | 0 |
| Sep 18, 2025 | 50.18 | 50.81 | 50.18 | 50.81 | 1.26% | 38 |
| Sep 17, 2025 | 49.82 | 50.18 | 49.78 | 50.18 | 0.73% | 0 |
| Sep 16, 2025 | 50.66 | 50.71 | 49.78 | 49.78 | -1.75% | 0 |
| Sep 15, 2025 | 51.76 | 51.76 | 50.81 | 50.81 | -1.84% | 0 |
| Sep 12, 2025 | 51.14 | 51.28 | 50.88 | 51.28 | 0.27% | 0 |