Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 68.02 | 68.79 | 67.73 | 68.68 | 0.97% | 255400 |
| May 23, 2025 | 66.89 | 67.74 | 66.86 | 67.48 | 0.88% | 252700 |
| May 22, 2025 | 67.63 | 68.45 | 67.44 | 68.15 | 0.77% | 219600 |
| May 21, 2025 | 68.02 | 68.51 | 67.60 | 67.85 | -0.25% | 220900 |
| May 20, 2025 | 68.50 | 69.52 | 68.38 | 69.07 | 0.83% | 221100 |
| May 19, 2025 | 67.65 | 68.75 | 67.02 | 68.72 | 1.58% | 210800 |
| May 16, 2025 | 68.22 | 68.60 | 67.58 | 68.44 | 0.32% | 293400 |
| May 15, 2025 | 67.77 | 68.28 | 67.28 | 68.26 | 0.72% | 253600 |
| May 14, 2025 | 68.40 | 68.51 | 67.66 | 67.84 | -0.82% | 201900 |
| May 13, 2025 | 68.28 | 68.81 | 67.92 | 68.46 | 0.26% | 506900 |
| May 12, 2025 | 68.65 | 68.70 | 67.11 | 68.02 | -0.92% | 305700 |
| May 09, 2025 | 66.72 | 66.89 | 65.76 | 66.05 | -1.00% | 204100 |
| May 08, 2025 | 64.95 | 66.85 | 64.53 | 66.59 | 2.53% | 251700 |
| May 07, 2025 | 64.07 | 64.49 | 63.66 | 64.37 | 0.47% | 252500 |
| May 06, 2025 | 63 | 64.25 | 62.89 | 63.79 | 1.25% | 195400 |
| May 05, 2025 | 63.15 | 64.25 | 62.95 | 63.65 | 0.79% | 292700 |
| May 02, 2025 | 63.28 | 64.15 | 63.28 | 64.04 | 1.20% | 300100 |
| May 01, 2025 | 61.86 | 62.94 | 61.08 | 62.59 | 1.18% | 421900 |
| Apr 30, 2025 | 61.58 | 61.76 | 60.71 | 61.70 | 0.19% | 432800 |
| Apr 29, 2025 | 61.05 | 61.90 | 60.77 | 61.72 | 1.10% | 363800 |
| Apr 28, 2025 | 61.65 | 62.49 | 60.38 | 61.47 | -0.29% | 320600 |