Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.32 | 13.40 | 13.19 | 13.19 | -0.98% | 366535 |
| Apr 01, 2026 | 13.25 | 13.26 | 13.17 | 13.26 | 0.08% | 460856 |
| Mar 31, 2026 | 12.89 | 13 | 12.84 | 12.97 | 0.62% | 323082 |
| Mar 30, 2026 | 12.90 | 12.95 | 12.81 | 12.90 | 0 | 307974 |
| Mar 27, 2026 | 13.17 | 13.17 | 13.06 | 13.07 | -0.76% | 293391 |
| Mar 26, 2026 | 13.29 | 13.29 | 13.20 | 13.23 | -0.45% | 409356 |
| Mar 25, 2026 | 13.15 | 13.24 | 13.12 | 13.20 | 0.38% | 502368 |
| Mar 24, 2026 | 13.04 | 13.13 | 13.04 | 13.11 | 0.54% | 352899 |
| Mar 23, 2026 | 12.81 | 12.92 | 12.80 | 12.86 | 0.39% | 440068 |
| Mar 20, 2026 | 13.01 | 13.04 | 12.96 | 12.98 | -0.23% | 267696 |
| Mar 19, 2026 | 13.11 | 13.16 | 13.05 | 13.05 | -0.46% | 299550 |
| Mar 18, 2026 | 13.11 | 13.20 | 13.11 | 13.17 | 0.46% | 322844 |
| Mar 17, 2026 | 13.13 | 13.15 | 13.05 | 13.10 | -0.23% | 238239 |
| Mar 16, 2026 | 13.15 | 13.15 | 13.03 | 13.05 | -0.76% | 162979 |
| Mar 13, 2026 | 13.02 | 13.13 | 13.02 | 13.10 | 0.61% | 244657 |
| Mar 12, 2026 | 13.22 | 13.22 | 13.02 | 13.14 | -0.61% | 1647685 |
| Mar 11, 2026 | 13.34 | 13.34 | 13.13 | 13.13 | -1.57% | 2390798 |
| Mar 10, 2026 | 13.34 | 13.34 | 13.24 | 13.30 | -0.30% | 899553 |
| Mar 09, 2026 | 13.42 | 13.42 | 13.07 | 13.07 | -2.61% | 519489 |
| Mar 06, 2026 | 13.70 | 13.70 | 13.46 | 13.51 | -1.39% | 283405 |
| Mar 05, 2026 | 13.55 | 13.85 | 13.54 | 13.55 | 0 | 253020 |
Access
/time_series
data via our API — starting from the
Basic plan and above.