BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF (EGEHE) - Historical data, historical prices

9.34300 EUR

0.046

0.49%

Last update Jun 13, 1:47 PM CEST

Market closed

Day range

9.34300

9.34300

9.35700

Previous close

9.29700

Open

9.35700

Access this ETF data via API

BNP Paribas Easy ECPI Global ESG Hydrogen Eco...

9.34

0.05

0.49%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 13, 2025	9.36	9.36	9.34	9.34	-0.15%	340
Jun 10, 2025	9.30	9.30	9.30	9.30	0	0
Jun 09, 2025	9.30	9.30	9.30	9.30	0	0
Jun 06, 2025	9.30	9.30	9.30	9.30	0	0
Jun 05, 2025	9.23	9.30	9.23	9.30	0.68%	340
Jun 04, 2025	9.27	9.27	9.27	9.27	0	0
Jun 03, 2025	9.26	9.27	9.26	9.27	0.06%	54
Jun 02, 2025	9.18	9.22	9.18	9.22	0.38%	62
May 30, 2025	9.24	9.24	9.24	9.24	0	0
May 29, 2025	9.29	9.29	9.24	9.24	-0.56%	155
May 28, 2025	9.20	9.23	9.20	9.22	0.18%	1450
May 27, 2025	9.18	9.22	9.18	9.22	0.48%	785
May 26, 2025	9.09	9.09	9.09	9.09	0	0
May 23, 2025	9	9.09	9	9.09	0.94%	801
May 22, 2025	9.12	9.12	9.06	9.06	-0.66%	325
May 21, 2025	9.27	9.27	9.27	9.27	0	0
May 20, 2025	9.20	9.27	9.20	9.27	0.72%	135
May 19, 2025	9.14	9.14	9.14	9.14	0	0
May 16, 2025	9.16	9.16	9.14	9.14	-0.31%	100
May 15, 2025	9.05	9.12	9.05	9.12	0.74%	19
May 14, 2025	9.13	9.13	9.07	9.07	-0.66%	220
May 13, 2025	9.16	9.18	9.16	9.18	0.20%	340