Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 17.45 | 17.69 | 17.45 | 17.46 | 0.04% | 1104 |
| Sep 16, 2025 | 17.21 | 17.49 | 17.21 | 17.49 | 1.64% | 183 |
| Sep 15, 2025 | 17.66 | 17.74 | 17.52 | 17.52 | -0.79% | 1377 |
| Sep 12, 2025 | 17.65 | 18.28 | 17.65 | 17.90 | 1.44% | 2847 |
| Sep 11, 2025 | 16 | 16.28 | 16 | 16.28 | 1.73% | 677 |
| Sep 10, 2025 | 16.12 | 16.12 | 15.71 | 15.71 | -2.51% | 555 |
| Sep 09, 2025 | 16.11 | 16.14 | 16.01 | 16.14 | 0.17% | 215 |
| Sep 08, 2025 | 16.28 | 16.28 | 16.05 | 16.05 | -1.43% | 192 |
| Sep 05, 2025 | 15.72 | 15.98 | 15.72 | 15.98 | 1.68% | 138 |
| Sep 04, 2025 | 15.10 | 15.10 | 14.75 | 14.84 | -1.69% | 71 |
| Sep 03, 2025 | 15.21 | 15.41 | 15.21 | 15.33 | 0.82% | 25 |
| Sep 02, 2025 | 15.09 | 15.37 | 15.09 | 15.26 | 1.16% | 147 |
| Aug 29, 2025 | 14.92 | 15.06 | 14.92 | 15.05 | 0.86% | 2196 |
| Aug 28, 2025 | 14.95 | 14.95 | 14.85 | 14.85 | -0.64% | 116 |
| Aug 27, 2025 | 15.57 | 15.57 | 14.91 | 14.91 | -4.27% | 724 |
| Aug 26, 2025 | 15.65 | 15.78 | 15.65 | 15.78 | 0.84% | 37 |
| Aug 25, 2025 | 16.09 | 16.09 | 15.98 | 15.98 | -0.66% | 7869 |
| Aug 22, 2025 | 16.06 | 16.26 | 16.06 | 16.10 | 0.26% | 16 |
| Aug 21, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | 98 |
| Aug 20, 2025 | 15.95 | 15.95 | 15.89 | 15.89 | -0.39% | 55 |
| Aug 19, 2025 | 16.60 | 16.60 | 16.14 | 16.20 | -2.42% | 6100 |