Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.71 | 15.17 | 14.71 | 15.17 | 3.15% | 47 |
| Apr 01, 2026 | 15.01 | 15.19 | 14.99 | 15.19 | 1.19% | 123 |
| Mar 31, 2026 | 14.44 | 14.72 | 14.28 | 14.72 | 1.95% | 829 |
| Mar 30, 2026 | 15 | 15 | 14.35 | 14.41 | -3.93% | 30 |
| Mar 27, 2026 | 13.80 | 14.01 | 13.80 | 14.00 | 1.45% | 57 |
| Mar 26, 2026 | 13.98 | 14.29 | 13.89 | 13.97 | -0.11% | 147 |
| Mar 25, 2026 | 13.84 | 14.16 | 13.84 | 14.16 | 2.32% | 40 |
| Mar 24, 2026 | 13.84 | 14.02 | 13.84 | 14.02 | 1.33% | 19 |
| Mar 23, 2026 | 13.86 | 14.30 | 13.86 | 14.04 | 1.32% | 46 |
| Mar 20, 2026 | 13.85 | 13.85 | 13.80 | 13.80 | -0.39% | 374 |
| Mar 19, 2026 | 13.70 | 14.03 | 13.70 | 13.92 | 1.59% | 1010 |
| Mar 18, 2026 | 14.25 | 14.25 | 13.98 | 14.07 | -1.23% | 52 |
| Mar 17, 2026 | 14.28 | 14.38 | 14.19 | 14.36 | 0.58% | 47 |
| Mar 16, 2026 | 14.32 | 14.42 | 14 | 14.42 | 0.68% | 375 |
| Mar 13, 2026 | 14.58 | 14.58 | 13.94 | 13.94 | -4.41% | 1 |
| Mar 12, 2026 | 14.45 | 14.48 | 14.18 | 14.18 | -1.84% | 71 |
| Mar 11, 2026 | 14.38 | 14.54 | 14.38 | 14.42 | 0.25% | 130 |
| Mar 10, 2026 | 13.78 | 13.88 | 13.78 | 13.88 | 0.69% | 6 |
| Mar 09, 2026 | 13.67 | 13.91 | 13.58 | 13.85 | 1.32% | 229 |
| Mar 06, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 2 |
| Mar 05, 2026 | 13.80 | 13.87 | 13.38 | 13.87 | 0.51% | 88 |
Access
/time_series
data via our API — starting from the
Basic plan and above.