Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.43K | 4.47K | 4.35K | 4.46K | 0.68% | 75729 |
| Jun 13, 2025 | 4.51K | 4.67K | 4.34K | 4.40K | -2.44% | 132571 |
| Jun 12, 2025 | 4.58K | 4.80K | 4.51K | 4.51K | -1.53% | 632158 |
| Jun 11, 2025 | 4.53K | 4.57K | 4.48K | 4.57K | 0.88% | 54151 |
| Jun 10, 2025 | 4.49K | 4.57K | 4.30K | 4.53K | 0.89% | 66360 |
| Jun 09, 2025 | 4.44K | 4.65K | 4.42K | 4.47K | 0.68% | 118525 |
| Jun 05, 2025 | 4.49K | 4.49K | 4.39K | 4.43K | -1.23% | 114302 |
| Jun 04, 2025 | 4.39K | 4.48K | 4.35K | 4.47K | 1.94% | 53138 |
| Jun 02, 2025 | 4.39K | 4.44K | 4.34K | 4.35K | -1.03% | 62088 |
| May 30, 2025 | 4.39K | 4.43K | 4.31K | 4.39K | 0 | 34120 |
| May 29, 2025 | 4.42K | 4.55K | 4.30K | 4.35K | -1.47% | 118635 |
| May 28, 2025 | 4.40K | 4.44K | 4.32K | 4.40K | 0 | 78484 |
| May 27, 2025 | 4.35K | 4.42K | 4.18K | 4.40K | 1.15% | 92342 |
| May 26, 2025 | 4.48K | 4.59K | 4.17K | 4.35K | -2.79% | 440970 |
| May 23, 2025 | 4.37K | 4.57K | 4.15K | 4.52K | 3.32% | 152063 |
| May 22, 2025 | 4.41K | 4.42K | 4.30K | 4.31K | -2.38% | 34497 |
| May 21, 2025 | 4.37K | 4.43K | 4.35K | 4.41K | 0.92% | 33031 |
| May 20, 2025 | 4.39K | 4.45K | 4.30K | 4.39K | 0 | 54157 |
| May 19, 2025 | 4.34K | 4.41K | 4.17K | 4.34K | 0 | 76191 |
| May 16, 2025 | 4.41K | 4.41K | 4.24K | 4.28K | -2.95% | 88573 |