Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 29.42 | 29.50 | 29.08 | 29.16 | -0.88% | 279985 |
| May 27, 2025 | 29.59 | 30 | 29.15 | 29.43 | -0.54% | 240530 |
| May 26, 2025 | 29.05 | 29.59 | 28.73 | 29.52 | 1.62% | 477344 |
| May 23, 2025 | 28.99 | 29.19 | 28.61 | 29.05 | 0.21% | 145892 |
| May 22, 2025 | 29.10 | 29.23 | 28.81 | 28.94 | -0.55% | 191070 |
| May 21, 2025 | 29 | 29.38 | 28.40 | 29.10 | 0.34% | 256010 |
| May 20, 2025 | 29.66 | 29.74 | 28.90 | 29 | -2.23% | 319949 |
| May 19, 2025 | 29.56 | 29.68 | 29.06 | 29.46 | -0.34% | 420812 |
| May 16, 2025 | 29.55 | 29.62 | 28.88 | 29.35 | -0.68% | 354776 |
| May 15, 2025 | 28.74 | 29.22 | 28.46 | 29.14 | 1.39% | 363653 |
| May 14, 2025 | 28.26 | 28.70 | 28.25 | 28.60 | 1.20% | 291943 |
| May 13, 2025 | 28.50 | 29.70 | 27.94 | 28.25 | -0.88% | 361486 |
| May 12, 2025 | 28.09 | 28.61 | 27.34 | 28.51 | 1.50% | 630801 |
| May 09, 2025 | 27.30 | 27.40 | 26.60 | 27.22 | -0.29% | 364585 |
| May 08, 2025 | 27.84 | 28.09 | 27.20 | 27.51 | -1.19% | 218073 |
| May 07, 2025 | 27.15 | 27.88 | 26.40 | 27.84 | 2.54% | 510546 |
| May 06, 2025 | 27.80 | 27.97 | 27.02 | 27.44 | -1.29% | 344675 |
| May 05, 2025 | 27.50 | 27.80 | 27 | 27.69 | 0.69% | 541930 |
| May 02, 2025 | 27 | 27.44 | 26.83 | 27.21 | 0.78% | 606639 |
| Apr 30, 2025 | 27.48 | 27.49 | 26.92 | 27.09 | -1.42% | 264600 |
| Apr 29, 2025 | 27.39 | 27.48 | 27.15 | 27.24 | -0.55% | 194290 |