Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 29.48 | 29.68 | 29.48 | 29.56 | 0.27% | 679661 |
| Jul 16, 2025 | 30.33 | 30.33 | 29 | 29.48 | -2.80% | 164980 |
| Jul 15, 2025 | 29.21 | 29.59 | 29 | 29.45 | 0.82% | 305640 |
| Jul 14, 2025 | 29.06 | 29.26 | 27.70 | 29.21 | 0.52% | 226661 |
| Jul 11, 2025 | 29.46 | 29.65 | 28.96 | 29.06 | -1.36% | 260256 |
| Jul 10, 2025 | 29.48 | 29.48 | 29.14 | 29.32 | -0.54% | 156158 |
| Jul 09, 2025 | 29.86 | 29.97 | 29.23 | 29.26 | -2.01% | 99016 |
| Jul 08, 2025 | 29.55 | 29.84 | 28.50 | 29.26 | -0.98% | 230834 |
| Jul 07, 2025 | 28.65 | 29.98 | 24 | 29.55 | 3.14% | 538012 |
| Jul 04, 2025 | 29.49 | 29.52 | 29.30 | 29.39 | -0.34% | 187832 |
| Jul 03, 2025 | 29.32 | 29.50 | 28.73 | 29.41 | 0.31% | 338055 |
| Jul 02, 2025 | 29.35 | 30.50 | 29.12 | 29.32 | -0.10% | 249771 |
| Jul 01, 2025 | 29.59 | 29.59 | 29.13 | 29.35 | -0.81% | 283501 |
| Jun 30, 2025 | 29.43 | 29.60 | 29.25 | 29.40 | -0.10% | 200898 |
| Jun 27, 2025 | 29.13 | 29.50 | 29.10 | 29.43 | 1.03% | 201943 |
| Jun 26, 2025 | 29.97 | 29.97 | 28.97 | 29.24 | -2.44% | 207669 |
| Jun 25, 2025 | 28.25 | 29.46 | 28.25 | 29.24 | 3.50% | 242800 |
| Jun 24, 2025 | 28.94 | 29.87 | 28.83 | 28.98 | 0.14% | 276447 |
| Jun 23, 2025 | 28.99 | 29.01 | 28.40 | 28.93 | -0.21% | 274506 |
| Jun 20, 2025 | 28.70 | 29.08 | 28.55 | 28.98 | 0.98% | 159775 |
| Jun 19, 2025 | 28.85 | 29.13 | 28.70 | 28.73 | -0.42% | 176852 |
| Jun 18, 2025 | 29.03 | 29.24 | 28.75 | 28.92 | -0.38% | 179536 |