Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 0 |
| Oct 02, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 0 |
| Oct 01, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 500 |
| Sep 30, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 0 |
| Sep 29, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 0 |
| Sep 26, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 500 |
| Sep 25, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 0 |
| Sep 24, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 0 |
| Sep 23, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 500 |
| Sep 22, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 0 |
| Sep 19, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 500 |
| Sep 18, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 500 |
| Sep 17, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 500 |
| Sep 16, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 500 |
| Sep 15, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 500 |
| Sep 12, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 500 |
| Sep 11, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 0 |
| Sep 10, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 500 |
| Sep 09, 2025 | 1.14 | 1.16 | 1.14 | 1.16 | 1.40% | 500 |
| Sep 08, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 5000 |
| Sep 05, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 5000 |
| Sep 04, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 5000 |
| Sep 03, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 5000 |