Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.60 | 13.78 | 13.51 | 13.69 | 0.66% | 37142 |
| Dec 15, 2025 | 13.94 | 13.95 | 13.60 | 13.71 | -1.65% | 44033 |
| Dec 12, 2025 | 13.80 | 13.90 | 13.54 | 13.67 | -0.94% | 43210 |
| Dec 11, 2025 | 13.70 | 13.78 | 13.36 | 13.65 | -0.36% | 46042 |
| Dec 10, 2025 | 13.49 | 13.94 | 13.31 | 13.33 | -1.19% | 27727 |
| Dec 09, 2025 | 13.47 | 13.62 | 13.01 | 13.33 | -1.04% | 92519 |
| Dec 08, 2025 | 13.56 | 14.05 | 13.11 | 13.47 | -0.66% | 74160 |
| Dec 05, 2025 | 14.26 | 14.26 | 13.71 | 13.79 | -3.30% | 43498 |
| Dec 04, 2025 | 14.05 | 14.20 | 13.70 | 13.97 | -0.57% | 51074 |
| Dec 03, 2025 | 14.29 | 14.29 | 13.92 | 13.99 | -2.10% | 53732 |
| Dec 02, 2025 | 14.10 | 14.28 | 13.92 | 14.06 | -0.28% | 54144 |
| Dec 01, 2025 | 14.25 | 14.42 | 14.10 | 14.10 | -1.05% | 51231 |
| Nov 28, 2025 | 14.29 | 14.29 | 14.02 | 14.16 | -0.91% | 70721 |
| Nov 27, 2025 | 14.26 | 14.27 | 13.96 | 14.09 | -1.19% | 122540 |
| Nov 26, 2025 | 14.49 | 14.49 | 13.85 | 13.99 | -3.45% | 58275 |
| Nov 25, 2025 | 13.90 | 14.85 | 13 | 14.23 | 2.37% | 257751 |
| Nov 24, 2025 | 14.32 | 14.44 | 13.82 | 13.90 | -2.93% | 80741 |
| Nov 21, 2025 | 14.23 | 14.50 | 13.91 | 13.95 | -1.97% | 66457 |
| Nov 20, 2025 | 14.35 | 15.20 | 14.20 | 14.30 | -0.35% | 372469 |
| Nov 19, 2025 | 13.93 | 14.25 | 13.88 | 14.06 | 0.93% | 111396 |
| Nov 18, 2025 | 14.09 | 14.09 | 13.87 | 13.93 | -1.14% | 33073 |
| Nov 17, 2025 | 14.24 | 14.24 | 13.80 | 13.91 | -2.32% | 72980 |
Access
/time_series
data via our API — starting from the
Basic plan.