Qualcomm Inc. (QCOM) - Historical data, historical prices

153.89999 PEN

0

0%

Last update May 7, 12:40 PM -05

Market closed

Day range

153.89999

153.89999

153.89999

Previous close

153.89999

Open

153.89999

Access this stock data via API

Qualcomm Inc.

153.90

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 02, 2025	153.90	153.90	153.90	153.90	0	0
Apr 30, 2025	153.90	153.90	153.90	153.90	0	0
Apr 29, 2025	153.90	153.90	153.90	153.90	0	0
Apr 28, 2025	153.90	153.90	153.90	153.90	0	0
Apr 25, 2025	153.90	153.90	153.90	153.90	0	0
Apr 24, 2025	153.90	153.90	153.90	153.90	0	0
Apr 23, 2025	153.90	153.90	153.90	153.90	0	0
Apr 22, 2025	153.90	153.90	153.90	153.90	0	0
Apr 21, 2025	153.90	153.90	153.90	153.90	0	0
Apr 16, 2025	153.90	153.90	153.90	153.90	0	0
Apr 15, 2025	153.90	153.90	153.90	153.90	0	0
Apr 14, 2025	153.90	153.90	153.90	153.90	0	0
Apr 11, 2025	153.90	153.90	153.90	153.90	0	0
Apr 10, 2025	153.90	153.90	153.90	153.90	0	0
Apr 09, 2025	153.90	153.90	153.90	153.90	0	0
Apr 08, 2025	153.90	153.90	153.90	153.90	0	0
Apr 07, 2025	153.90	153.90	153.90	153.90	0	0