Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

QCOM

BVL
143.60001 PEN
0
0%
Last update May 7, 12:40 PM -05
Market closed
Day range
143.60001
143.60001
Previous close
143.60001
Open
143.60001
Access this stock data via API
Subscribe
Qualcomm Inc.
143.60
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 03, 2025 143.60 143.60 143.60 143.60 0 0
Jun 02, 2025 143.60 143.60 143.60 143.60 0 0
May 30, 2025 143.60 143.60 143.60 143.60 0 0
May 29, 2025 143.60 143.60 143.60 143.60 0 0
May 28, 2025 143.60 143.60 143.60 143.60 0 0
May 27, 2025 143.60 143.60 143.60 143.60 0 0
May 26, 2025 143.60 143.60 143.60 143.60 0 0
May 23, 2025 143.60 143.60 143.60 143.60 0 25
May 22, 2025 153.70 153.70 153.70 153.70 0 0
May 21, 2025 153.70 153.70 153.70 153.70 0 0
May 20, 2025 153.70 153.70 153.70 153.70 0 0
May 19, 2025 153.70 153.70 153.70 153.70 0 70
May 16, 2025 153.90 153.90 153.90 153.90 0 0
May 15, 2025 153.90 153.90 153.90 153.90 0 0
May 14, 2025 153.90 153.90 153.90 153.90 0 0
May 13, 2025 153.90 153.90 153.90 153.90 0 0
May 12, 2025 153.90 153.90 153.90 153.90 0 0
May 09, 2025 153.90 153.90 153.90 153.90 0 0
May 08, 2025 153.90 153.90 153.90 153.90 0 0
May 07, 2025 153.90 153.90 153.90 153.90 0 0
May 06, 2025 153.90 153.90 153.90 153.90 0 0
Market closed

Exchange is currently closed
Main market opens in 7 hours 50 minutes

01:39
00:00
09:30
15:32
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:32
All times are displayed in the America/Lima timezone (-05, UTC-05:00).