BNP Paribas Easy MSCI Europe ex UK (BJLL) - Historical data, historical prices

9.98060 EUR

Last update May 7, 8:26 AM CEST

Market closed

Day range

9.98060

Previous close

9.98060

Open

9.98060

Access this ETF data via API

BNP Paribas Easy MSCI Europe ex UK

9.98

Date	Open	High	Low	Close	% Change
May 07, 2025	9.98	9.98	9.98	9.98	0
May 06, 2025	9.98	9.98	9.98	9.98	0
May 05, 2025	9.98	9.98	9.98	9.98	0
May 02, 2025	9.98	9.98	9.98	9.98	0
Apr 30, 2025	9.98	9.98	9.98	9.98	0
Apr 29, 2025	10	10	10	10	0
Apr 28, 2025	10	10	10	10	0
Apr 25, 2025	10	10	10	10	0
Apr 24, 2025	10.03	10.03	10	10	-0.26%
Apr 23, 2025	10.23	10.23	10.23	10.23	0
Apr 22, 2025	10.23	10.23	10.23	10.23	0
Apr 17, 2025	10.23	10.23	10.23	10.23	0
Apr 16, 2025	10.23	10.23	10.23	10.23	0
Apr 15, 2025	10.23	10.23	10.23	10.23	0
Apr 14, 2025	10.23	10.23	10.23	10.23	0
Apr 11, 2025	10.23	10.23	10.23	10.23	0
Apr 10, 2025	10.23	10.23	10.23	10.23	0
Apr 09, 2025	10.23	10.23	10.23	10.23	0
Apr 08, 2025	10.23	10.23	10.23	10.23	0
Apr 07, 2025	10.23	10.23	10.23	10.23	0