Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 19.38K | 19.38K | 19.38K | 19.38K | 0 | 0 |
| Dec 10, 2025 | 19.38K | 19.38K | 19.38K | 19.38K | 0 | 0 |
| Dec 09, 2025 | 19.38K | 19.38K | 19.38K | 19.38K | 0 | 46 |
| Dec 08, 2025 | 19.65K | 19.65K | 19.65K | 19.65K | 0 | 0 |
| Dec 05, 2025 | 19.65K | 19.65K | 19.65K | 19.65K | 0 | 0 |
| Dec 04, 2025 | 19.65K | 19.65K | 19.65K | 19.65K | 0 | 0 |
| Dec 03, 2025 | 19.17K | 19.65K | 19.17K | 19.65K | 2.50% | 86 |
| Dec 02, 2025 | 19.04K | 19.04K | 19.04K | 19.04K | 0 | 9 |
| Dec 01, 2025 | 19.58K | 19.58K | 19.58K | 19.58K | 0 | 5 |
| Nov 28, 2025 | 19.26K | 19.26K | 19.26K | 19.26K | 0.01% | 62 |
| Nov 27, 2025 | 19.21K | 19.21K | 19.21K | 19.21K | 0 | 0 |
| Nov 26, 2025 | 19.21K | 19.21K | 19.21K | 19.21K | 0 | 28 |
| Nov 25, 2025 | 18.45K | 18.45K | 18.45K | 18.45K | 0 | 0 |
| Nov 24, 2025 | 18.45K | 18.45K | 18.45K | 18.45K | 0 | 0 |
| Nov 21, 2025 | 18.45K | 18.45K | 18.45K | 18.45K | 0 | 64 |
| Nov 20, 2025 | 20K | 20K | 20K | 20K | 0 | 0 |
| Nov 19, 2025 | 20K | 20K | 20K | 20K | 0 | 0 |
| Nov 18, 2025 | 20K | 20K | 20K | 20K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.