Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 17.50K | 17.50K | 17.50K | 17.50K | 0 | 0 |
| Mar 30, 2026 | 17.50K | 17.50K | 17.50K | 17.50K | 0 | 0 |
| Mar 27, 2026 | 17.50K | 17.50K | 17.50K | 17.50K | 0 | 0 |
| Mar 26, 2026 | 17.50K | 17.50K | 17.50K | 17.50K | 0 | 6 |
| Mar 25, 2026 | 17.39K | 17.39K | 17.39K | 17.39K | 0 | 16 |
| Mar 24, 2026 | 17.26K | 17.26K | 17.26K | 17.26K | 0 | 0 |
| Mar 23, 2026 | 17.26K | 17.26K | 17.26K | 17.26K | 0 | 0 |
| Mar 20, 2026 | 17.26K | 17.26K | 17.26K | 17.26K | 0 | 5 |
| Mar 19, 2026 | 16.63K | 16.63K | 16.63K | 16.63K | 0 | 0 |
| Mar 18, 2026 | 16.63K | 16.63K | 16.63K | 16.63K | 0 | 0 |
| Mar 17, 2026 | 16.63K | 16.63K | 16.63K | 16.63K | 0 | 0 |
| Mar 13, 2026 | 16.71K | 16.71K | 16.63K | 16.63K | -0.44% | 173 |
| Mar 12, 2026 | 16.81K | 16.81K | 16.47K | 16.49K | -1.93% | 36 |
| Mar 11, 2026 | 17.08K | 17.08K | 17.08K | 17.08K | 0 | 8 |
| Mar 10, 2026 | 17.08K | 17.08K | 17.08K | 17.08K | 0 | 8 |
| Mar 09, 2026 | 16.52K | 16.52K | 16.52K | 16.52K | 0 | 8 |
| Mar 06, 2026 | 18.32K | 18.32K | 18.32K | 18.32K | 0 | 0 |
| Mar 05, 2026 | 18.27K | 18.32K | 18.19K | 18.32K | 0.27% | 57 |
| Mar 04, 2026 | 18.53K | 18.53K | 18.45K | 18.45K | -0.42% | 207 |
| Mar 03, 2026 | 18.46K | 18.71K | 18.46K | 18.71K | 1.33% | 1141 |
| Mar 02, 2026 | 18.54K | 18.54K | 18.54K | 18.54K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.