Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 20.60K | 20.60K | 20.60K | 20.60K | 0 | 0 |
| Sep 03, 2025 | 20.60K | 20.60K | 20.60K | 20.60K | 0 | 8 |
| Sep 02, 2025 | 21.05K | 21.05K | 21.05K | 21.05K | 0 | 0 |
| Sep 01, 2025 | 21.05K | 21.05K | 21.05K | 21.05K | 0 | 0 |
| Aug 29, 2025 | 21.05K | 21.05K | 21.05K | 21.05K | 0 | 13 |
| Aug 28, 2025 | 21.10K | 21.10K | 21.03K | 21.04K | -0.27% | 35 |
| Aug 27, 2025 | 21.28K | 21.28K | 21.28K | 21.28K | 0 | 6 |
| Aug 26, 2025 | 21.09K | 21.09K | 21.09K | 21.09K | 0 | 16 |
| Aug 25, 2025 | 21.36K | 21.36K | 21.36K | 21.36K | 0 | 0 |
| Aug 22, 2025 | 21.36K | 21.36K | 21.36K | 21.36K | 0 | 7 |
| Aug 21, 2025 | 21.26K | 21.26K | 21.26K | 21.26K | 0 | 0 |
| Aug 20, 2025 | 21.26K | 21.26K | 21.26K | 21.26K | 0 | 0 |
| Aug 19, 2025 | 21.26K | 21.26K | 21.26K | 21.26K | 0 | 27 |
| Aug 18, 2025 | 21.46K | 21.46K | 21.46K | 21.46K | 0 | 0 |
| Aug 15, 2025 | 21.46K | 21.46K | 21.46K | 21.46K | 0 | 19 |
| Aug 14, 2025 | 21.63K | 21.63K | 21.63K | 21.63K | 0 | 10 |
| Aug 13, 2025 | 21.50K | 21.50K | 21.50K | 21.50K | 0 | 83 |
| Aug 12, 2025 | 21.41K | 21.41K | 21.41K | 21.41K | 0 | 12 |
| Aug 11, 2025 | 21K | 21.10K | 21K | 21.10K | 0.46% | 25 |
| Aug 08, 2025 | 20.70K | 20.70K | 20.70K | 20.70K | 0 | 15 |
| Aug 07, 2025 | 21K | 21K | 21K | 21K | 0 | 0 |
| Aug 06, 2025 | 21K | 21K | 21K | 21K | 0 | 0 |
| Aug 05, 2025 | 21K | 21K | 21K | 21K | 0 | 0 |