Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 19.32K | 19.32K | 19.32K | 19.32K | 0 | 0 |
| May 20, 2025 | 19.32K | 19.32K | 19.32K | 19.32K | 0 | 7 |
| May 19, 2025 | 19.32K | 19.32K | 19.32K | 19.32K | 0 | 0 |
| May 16, 2025 | 19.32K | 19.32K | 19.32K | 19.32K | 0 | 6 |
| May 15, 2025 | 19.05K | 19.14K | 19.05K | 19.14K | 0.48% | 89 |
| May 14, 2025 | 18.74K | 18.74K | 18.74K | 18.74K | 0 | 6 |
| May 13, 2025 | 18.78K | 18.78K | 18.78K | 18.78K | 0 | 0 |
| May 12, 2025 | 18.78K | 18.78K | 18.78K | 18.78K | 0 | 8 |
| May 09, 2025 | 18.33K | 18.33K | 18.33K | 18.33K | 0 | 0 |
| May 08, 2025 | 18.33K | 18.33K | 18.33K | 18.33K | 0 | 6 |
| May 07, 2025 | 17.94K | 17.94K | 17.94K | 17.94K | 0 | 0 |
| May 06, 2025 | 17.94K | 17.94K | 17.94K | 17.94K | 0 | 0 |
| May 05, 2025 | 17.94K | 17.94K | 17.94K | 17.94K | 0 | 0 |
| May 02, 2025 | 17.94K | 17.94K | 17.94K | 17.94K | 0 | 0 |
| Apr 30, 2025 | 17.76K | 17.94K | 17.76K | 17.94K | 1.02% | 28 |
| Apr 29, 2025 | 17.95K | 17.95K | 17.95K | 17.95K | 0 | 0 |
| Apr 28, 2025 | 17.95K | 17.95K | 17.95K | 17.95K | 0 | 22 |
| Apr 25, 2025 | 16.81K | 16.81K | 16.81K | 16.81K | 0 | 0 |
| Apr 24, 2025 | 16.81K | 16.81K | 16.81K | 16.81K | 0 | 0 |
| Apr 23, 2025 | 16.81K | 16.81K | 16.81K | 16.81K | 0 | 0 |
| Apr 22, 2025 | 16.81K | 16.81K | 16.81K | 16.81K | 0 | 0 |