Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 150.36 | 150.36 | 150.36 | 150.36 | 0 | 0 |
| Dec 12, 2025 | 150.73 | 150.73 | 150.73 | 150.73 | 0 | 0 |
| Dec 11, 2025 | 150.28 | 150.28 | 150.28 | 150.28 | 0 | 0 |
| Dec 10, 2025 | 152.15 | 152.15 | 152.15 | 152.15 | 0 | 0 |
| Dec 09, 2025 | 151.91 | 151.91 | 151.91 | 151.91 | 0 | 0 |
| Dec 08, 2025 | 152.74 | 152.74 | 152.74 | 152.74 | 0 | 0 |
| Dec 05, 2025 | 152.70 | 152.70 | 152.70 | 152.70 | 0 | 0 |
| Dec 04, 2025 | 152.93 | 152.93 | 152.93 | 152.93 | 0 | 0 |
| Dec 03, 2025 | 152.81 | 152.81 | 152.81 | 152.81 | 0 | 0 |
| Dec 02, 2025 | 153.08 | 153.08 | 153.08 | 153.08 | 0 | 0 |
| Dec 01, 2025 | 153.42 | 153.42 | 153.42 | 153.42 | 0 | 0 |
| Nov 28, 2025 | 153.52 | 153.52 | 153.52 | 153.52 | 0 | 0 |
| Nov 27, 2025 | 153.48 | 153.48 | 153.48 | 153.48 | 0 | 0 |
| Nov 26, 2025 | 153.51 | 153.51 | 153.51 | 153.51 | 0 | 0 |
| Nov 25, 2025 | 153.03 | 153.03 | 153.03 | 153.03 | 0 | 0 |
| Nov 24, 2025 | 152.93 | 152.93 | 152.93 | 152.93 | 0 | 0 |
| Nov 21, 2025 | 153.22 | 153.22 | 153.22 | 153.22 | 0 | 0 |
| Nov 20, 2025 | 153.21 | 153.21 | 153.21 | 153.21 | 0 | 0 |
| Nov 19, 2025 | 152.66 | 152.66 | 152.66 | 152.66 | 0 | 0 |
| Nov 18, 2025 | 152.92 | 152.92 | 152.92 | 152.92 | 0 | 0 |
| Nov 17, 2025 | 153.08 | 153.08 | 153.08 | 153.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.