Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 9.55K | 9.55K | 9.16K | 9.23K | -3.35% | 78126 |
| Apr 02, 2026 | 9.30K | 9.46K | 9.11K | 9.26K | -0.43% | 127113 |
| Apr 01, 2026 | 8.85K | 9.21K | 8.75K | 9.16K | 3.50% | 102205 |
| Mar 31, 2026 | 9.07K | 9.07K | 8.52K | 8.53K | -5.95% | 86251 |
| Mar 30, 2026 | 9.27K | 9.27K | 8.90K | 8.94K | -3.56% | 74870 |
| Mar 27, 2026 | 9.40K | 9.48K | 9.23K | 9.45K | 0.53% | 58562 |
| Mar 26, 2026 | 9.90K | 9.90K | 9.55K | 9.58K | -3.23% | 80500 |
| Mar 25, 2026 | 9.75K | 9.80K | 9.46K | 9.80K | 0.51% | 150329 |
| Mar 24, 2026 | 9.48K | 9.69K | 9.33K | 9.59K | 1.16% | 100925 |
| Mar 23, 2026 | 9.74K | 9.74K | 9.30K | 9.40K | -3.49% | 83355 |
| Mar 20, 2026 | 10.08K | 10.22K | 9.85K | 9.85K | -2.28% | 153640 |
| Mar 19, 2026 | 10.07K | 10.17K | 9.91K | 9.98K | -0.89% | 59379 |
| Mar 18, 2026 | 10.21K | 10.30K | 10.11K | 10.21K | 0 | 111332 |
| Mar 17, 2026 | 10.23K | 10.23K | 9.96K | 10.15K | -0.78% | 63102 |
| Mar 16, 2026 | 10.07K | 10.07K | 9.80K | 9.90K | -1.69% | 97121 |
| Mar 13, 2026 | 10K | 10.20K | 9.81K | 10.09K | 0.90% | 50160 |
| Mar 12, 2026 | 10K | 10.20K | 9.93K | 10.18K | 1.80% | 49622 |
| Mar 11, 2026 | 10.27K | 10.40K | 10.03K | 10.15K | -1.17% | 86957 |
| Mar 10, 2026 | 10.34K | 10.34K | 10.01K | 10.13K | -2.03% | 91004 |
| Mar 09, 2026 | 10.04K | 10.04K | 9.63K | 9.89K | -1.49% | 137808 |
| Mar 06, 2026 | 10.92K | 11.10K | 10.33K | 10.49K | -3.94% | 115714 |
| Mar 05, 2026 | 10.67K | 11.09K | 10.67K | 10.95K | 2.62% | 91160 |
| Mar 04, 2026 | 11.20K | 11.30K | 10.07K | 10.25K | -8.48% | 209256 |
Access
/time_series
data via our API — starting from the
Basic plan and above.