Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 10.52K | 10.60K | 10.26K | 10.30K | -2.09% | 61771 |
| May 21, 2025 | 10.40K | 10.79K | 10.33K | 10.60K | 1.92% | 103421 |
| May 20, 2025 | 10.45K | 10.65K | 10.21K | 10.40K | -0.48% | 100445 |
| May 19, 2025 | 10.50K | 10.75K | 10.41K | 10.60K | 0.95% | 74913 |
| May 16, 2025 | 9.89K | 10.86K | 9.87K | 10.70K | 8.19% | 334970 |
| May 15, 2025 | 9.98K | 10.05K | 9.79K | 9.87K | -1.10% | 59712 |
| May 14, 2025 | 10.01K | 10.06K | 9.90K | 9.98K | -0.30% | 55773 |
| May 13, 2025 | 9.67K | 10.04K | 9.67K | 10.01K | 3.52% | 91577 |
| May 12, 2025 | 9.37K | 9.78K | 9.33K | 9.72K | 3.74% | 107707 |
| May 09, 2025 | 9.40K | 9.50K | 9.36K | 9.37K | -0.32% | 49173 |
| May 08, 2025 | 9.52K | 9.63K | 9.32K | 9.42K | -1.05% | 88661 |
| May 07, 2025 | 9.40K | 9.70K | 9.40K | 9.60K | 2.13% | 69124 |
| May 02, 2025 | 9.85K | 9.85K | 9.26K | 9.50K | -3.55% | 90980 |
| Apr 30, 2025 | 9.94K | 10.10K | 9.84K | 9.85K | -0.91% | 81112 |
| Apr 29, 2025 | 9.68K | 10.10K | 9.68K | 9.94K | 2.69% | 179350 |
| Apr 28, 2025 | 9.93K | 10.10K | 9.67K | 9.68K | -2.52% | 44765 |
| Apr 25, 2025 | 9.94K | 10.01K | 9.82K | 9.93K | -0.10% | 55729 |
| Apr 24, 2025 | 10K | 10.16K | 9.87K | 9.89K | -1.10% | 51495 |
| Apr 23, 2025 | 10.30K | 10.35K | 9.92K | 9.94K | -3.50% | 149493 |
| Apr 22, 2025 | 10.37K | 10.40K | 10.24K | 10.29K | -0.77% | 40065 |