Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.75K | 10.75K | 10.20K | 10.57K | -1.67% | 204555 |
| Dec 15, 2025 | 10.75K | 11K | 10.67K | 10.85K | 0.93% | 106817 |
| Dec 12, 2025 | 10.74K | 10.90K | 10.65K | 10.89K | 1.40% | 90033 |
| Dec 11, 2025 | 10.78K | 10.88K | 10.62K | 10.74K | -0.37% | 88183 |
| Dec 10, 2025 | 10.83K | 10.88K | 10.65K | 10.78K | -0.46% | 65567 |
| Dec 09, 2025 | 10.75K | 10.90K | 10.55K | 10.76K | 0.09% | 107617 |
| Dec 08, 2025 | 10.59K | 11.07K | 10.59K | 10.69K | 0.94% | 165010 |
| Dec 05, 2025 | 10.69K | 10.69K | 10.11K | 10.49K | -1.87% | 183002 |
| Dec 04, 2025 | 10.86K | 10.92K | 10.55K | 10.60K | -2.39% | 89771 |
| Dec 03, 2025 | 10.82K | 11.07K | 10.79K | 10.86K | 0.37% | 71992 |
| Dec 02, 2025 | 11.23K | 11.25K | 10.77K | 10.89K | -3.03% | 119623 |
| Dec 01, 2025 | 11.03K | 11.80K | 11.03K | 11.25K | 1.99% | 297320 |
| Nov 28, 2025 | 10.78K | 11.07K | 10.72K | 10.96K | 1.67% | 67669 |
| Nov 27, 2025 | 11K | 11K | 10.65K | 10.77K | -2.09% | 85270 |
| Nov 26, 2025 | 10.75K | 11.20K | 10.62K | 10.98K | 2.14% | 193270 |
| Nov 25, 2025 | 10.12K | 11K | 10.12K | 10.76K | 6.32% | 271809 |
| Nov 24, 2025 | 10.07K | 10.30K | 10.03K | 10.12K | 0.50% | 117542 |
| Nov 21, 2025 | 10.05K | 10.15K | 9.96K | 10.07K | 0.20% | 44192 |
| Nov 20, 2025 | 10.07K | 10.29K | 10.01K | 10.14K | 0.70% | 59584 |
| Nov 19, 2025 | 10.30K | 10.35K | 9.93K | 9.94K | -3.50% | 76649 |
| Nov 18, 2025 | 10.93K | 10.93K | 10.16K | 10.28K | -5.95% | 104824 |
| Nov 17, 2025 | 10.59K | 10.85K | 10.49K | 10.74K | 1.42% | 69189 |
Access
/time_series
data via our API — starting from the
Basic plan.