Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 11.44K | 12.19K | 11.44K | 12.17K | 6.38% | 373084 |
| Jul 10, 2025 | 11.99K | 12K | 11.34K | 11.44K | -4.59% | 285623 |
| Jul 09, 2025 | 10.88K | 11.99K | 10.77K | 11.98K | 10.11% | 844843 |
| Jul 08, 2025 | 10.51K | 10.85K | 10.51K | 10.84K | 3.14% | 63873 |
| Jul 07, 2025 | 10.41K | 10.67K | 10.35K | 10.67K | 2.50% | 54485 |
| Jul 04, 2025 | 10.72K | 10.77K | 10.40K | 10.44K | -2.61% | 71388 |
| Jul 03, 2025 | 10.80K | 10.80K | 10.61K | 10.75K | -0.46% | 37680 |
| Jul 02, 2025 | 10.90K | 10.90K | 10.57K | 10.70K | -1.83% | 89270 |
| Jul 01, 2025 | 10.95K | 10.97K | 10.83K | 10.91K | -0.37% | 82847 |
| Jun 30, 2025 | 10.80K | 10.95K | 10.68K | 10.86K | 0.56% | 46278 |
| Jun 27, 2025 | 10.94K | 10.94K | 10.70K | 10.80K | -1.28% | 53747 |
| Jun 26, 2025 | 11.17K | 11.25K | 10.83K | 10.94K | -2.06% | 90786 |
| Jun 25, 2025 | 11.25K | 11.46K | 11.07K | 11.22K | -0.27% | 123056 |
| Jun 24, 2025 | 10.83K | 11.25K | 10.77K | 11.22K | 3.60% | 204959 |
| Jun 23, 2025 | 10.94K | 10.96K | 10.79K | 10.81K | -1.19% | 61797 |
| Jun 20, 2025 | 10.94K | 11.02K | 10.65K | 11.01K | 0.64% | 167042 |
| Jun 19, 2025 | 10.30K | 10.98K | 10.19K | 10.84K | 5.24% | 191160 |
| Jun 18, 2025 | 10.66K | 10.66K | 10.28K | 10.30K | -3.38% | 86798 |
| Jun 17, 2025 | 11K | 11.05K | 10.40K | 10.67K | -3% | 159428 |
| Jun 16, 2025 | 10.55K | 11.09K | 10.47K | 10.91K | 3.41% | 225928 |
| Jun 13, 2025 | 11K | 11.07K | 10.51K | 10.56K | -4% | 126832 |