Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 11K | 11.07K | 10.51K | 10.56K | -4% | 126832 |
| Jun 12, 2025 | 10.89K | 11.05K | 10.50K | 11K | 1.01% | 147798 |
| Jun 11, 2025 | 10.94K | 11K | 10.70K | 10.77K | -1.55% | 53698 |
| Jun 10, 2025 | 10.82K | 10.90K | 10.60K | 10.90K | 0.74% | 89968 |
| Jun 09, 2025 | 10.60K | 10.99K | 10.60K | 10.81K | 1.98% | 116989 |
| Jun 05, 2025 | 10.42K | 10.65K | 10.42K | 10.52K | 0.96% | 63198 |
| Jun 04, 2025 | 10.10K | 10.50K | 10.03K | 10.40K | 2.97% | 141418 |
| Jun 02, 2025 | 10.98K | 10.98K | 10.18K | 10.19K | -7.19% | 137278 |
| May 30, 2025 | 10.68K | 11.18K | 10.63K | 10.96K | 2.62% | 208781 |
| May 29, 2025 | 10.77K | 10.91K | 10.65K | 10.68K | -0.84% | 84840 |
| May 28, 2025 | 10.60K | 10.87K | 10.46K | 10.77K | 1.60% | 123760 |
| May 27, 2025 | 10K | 10.75K | 9.94K | 10.54K | 5.40% | 275622 |
| May 26, 2025 | 10.20K | 10.22K | 9.94K | 9.94K | -2.55% | 75911 |
| May 23, 2025 | 10.28K | 10.43K | 10.08K | 10.12K | -1.56% | 67188 |
| May 22, 2025 | 10.52K | 10.60K | 10.26K | 10.30K | -2.09% | 61777 |
| May 21, 2025 | 10.40K | 10.79K | 10.33K | 10.60K | 1.92% | 103421 |
| May 20, 2025 | 10.45K | 10.65K | 10.21K | 10.40K | -0.48% | 100445 |
| May 19, 2025 | 10.50K | 10.75K | 10.41K | 10.60K | 0.95% | 74913 |
| May 16, 2025 | 9.89K | 10.86K | 9.87K | 10.70K | 8.19% | 334970 |
| May 15, 2025 | 9.98K | 10.05K | 9.79K | 9.87K | -1.10% | 59712 |