Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.97000003 | 1.030000 | 0.97000003 | 1.030000 | 6.19% | 1790 |
| Dec 11, 2025 | 0.97899997 | 0.97899997 | 0.97899997 | 0.97899997 | 0 | 0 |
| Dec 10, 2025 | 0.97700000 | 0.97700000 | 0.97700000 | 0.97700000 | 0 | 0 |
| Dec 09, 2025 | 0.98699999 | 0.98699999 | 0.97700000 | 0.97700000 | -1.01% | 0 |
| Dec 08, 2025 | 0.97899997 | 0.98900002 | 0.97899997 | 0.98400003 | 0.51% | 0 |
| Dec 05, 2025 | 0.99299997 | 0.99299997 | 0.97899997 | 0.97899997 | -1.41% | 0 |
| Dec 04, 2025 | 0.99100000 | 1.026000 | 0.99100000 | 1.0080000 | 1.72% | 0 |
| Dec 03, 2025 | 1 | 1.030000 | 0.99100000 | 0.99100000 | -0.90% | 0 |
| Dec 02, 2025 | 0.97299999 | 1.0080000 | 0.97299999 | 1 | 2.77% | 0 |
| Dec 01, 2025 | 1.0020000 | 1.028000 | 0.97299999 | 0.97299999 | -2.89% | 0 |
| Nov 28, 2025 | 1.022000 | 1.026000 | 1.0020000 | 1.0020000 | -1.96% | 0 |
| Nov 27, 2025 | 1.0100000 | 1.032000 | 1.0100000 | 1.032000 | 2.18% | 0 |
| Nov 26, 2025 | 1.0020000 | 1.070000 | 1.0020000 | 1.014000 | 1.20% | 11994 |
| Nov 25, 2025 | 0.97500002 | 1.020000 | 0.97500002 | 1.020000 | 4.62% | 0 |
| Nov 24, 2025 | 0.95800000 | 0.98900002 | 0.95800000 | 0.97500002 | 1.77% | 0 |
| Nov 21, 2025 | 0.95999998 | 0.97000003 | 0.95999998 | 0.97000003 | 1.04% | 0 |
| Nov 20, 2025 | 0.97299999 | 0.97899997 | 0.97000003 | 0.97299999 | 0 | 0 |
| Nov 19, 2025 | 0.96600002 | 0.98100001 | 0.96600002 | 0.98100001 | 1.55% | 0 |
| Nov 18, 2025 | 0.97100002 | 0.97100002 | 0.97100002 | 0.97100002 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.