Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.27050000 | 0.27800000 | 0.23649999 | 0.23649999 | -12.57% | 0 |
| Apr 01, 2026 | 0.20400000 | 0.27350000 | 0.19620000 | 0.27100000 | 32.84% | 0 |
| Mar 31, 2026 | 0.22250000 | 0.27300000 | 0.22250000 | 0.22900000 | 2.92% | 0 |
| Mar 30, 2026 | 0.23500000 | 0.27900001 | 0.21600001 | 0.22100000 | -5.96% | 0 |
| Mar 27, 2026 | 0.23999999 | 0.28900000 | 0.23450001 | 0.23450001 | -2.29% | 0 |
| Mar 26, 2026 | 0.23800001 | 0.28999999 | 0.23700000 | 0.23899999 | 0.42% | 0 |
| Mar 25, 2026 | 0.24450000 | 0.29300001 | 0.23999999 | 0.23999999 | -1.84% | 0 |
| Mar 24, 2026 | 0.24300000 | 0.29449999 | 0.24300000 | 0.24450000 | 0.62% | 0 |
| Mar 23, 2026 | 0.24800000 | 0.29850000 | 0.24650000 | 0.24650000 | -0.60% | 0 |
| Mar 20, 2026 | 0.25200000 | 0.30199999 | 0.24650000 | 0.25150001 | -0.20% | 0 |
| Mar 19, 2026 | 0.30149999 | 0.30300000 | 0.25299999 | 0.25299999 | -16.09% | 0 |
| Mar 18, 2026 | 0.26050001 | 0.30899999 | 0.25799999 | 0.25799999 | -0.96% | 0 |
| Mar 17, 2026 | 0.25500000 | 0.30800000 | 0.25450000 | 0.25799999 | 1.18% | 0 |
| Mar 16, 2026 | 0.22750001 | 0.30500001 | 0.22750001 | 0.25650001 | 12.75% | 0 |
| Mar 13, 2026 | 0.22950000 | 0.30000001 | 0.22950000 | 0.29699999 | 29.41% | 0 |
| Mar 12, 2026 | 0.30050001 | 0.30300000 | 0.30050001 | 0.30300000 | 0.83% | 0 |
| Mar 11, 2026 | 0.28999999 | 0.30500001 | 0.28999999 | 0.30450001 | 5.00% | 0 |
| Mar 10, 2026 | 0.28999999 | 0.30300000 | 0.28999999 | 0.28999999 | 0 | 0 |
| Mar 09, 2026 | 0.23050000 | 0.30500001 | 0.23050000 | 0.28999999 | 25.81% | 0 |
| Mar 06, 2026 | 0.24349999 | 0.31600001 | 0.24349999 | 0.30000001 | 23.20% | 0 |
| Mar 05, 2026 | 0.30849999 | 0.31549999 | 0.30849999 | 0.31549999 | 2.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.