Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 11.40 | 11.60 | 11.40 | 11.56 | 1.40% | 20956 |
| May 21, 2026 | 11.58 | 11.58 | 11.34 | 11.50 | -0.69% | 20453 |
| May 20, 2026 | 11.50 | 11.58 | 11.30 | 11.56 | 0.52% | 12414 |
| May 19, 2026 | 11.54 | 11.60 | 11.40 | 11.50 | -0.35% | 7937 |
| May 18, 2026 | 11.46 | 11.52 | 11.32 | 11.44 | -0.17% | 12055 |
| May 15, 2026 | 11.38 | 11.50 | 11.38 | 11.46 | 0.70% | 6270 |
| May 14, 2026 | 11.30 | 11.56 | 11.26 | 11.56 | 2.30% | 18526 |
| May 13, 2026 | 11.38 | 11.50 | 11.22 | 11.40 | 0.18% | 28767 |
| May 12, 2026 | 11.32 | 11.42 | 11.22 | 11.40 | 0.71% | 17561 |
| May 11, 2026 | 11.42 | 11.42 | 11.16 | 11.34 | -0.70% | 22150 |
| May 08, 2026 | 11.28 | 11.28 | 11.12 | 11.14 | -1.24% | 13991 |
| May 07, 2026 | 11.44 | 11.44 | 11.18 | 11.22 | -1.92% | 25681 |
| May 06, 2026 | 11.02 | 11.28 | 11.02 | 11.22 | 1.81% | 23841 |
| May 05, 2026 | 11 | 11.10 | 11 | 11.04 | 0.36% | 13670 |
| May 04, 2026 | 11.16 | 11.20 | 11 | 11 | -1.43% | 24437 |
| Apr 30, 2026 | 11.18 | 11.18 | 10.98 | 11.14 | -0.36% | 12616 |
| Apr 29, 2026 | 11.12 | 11.20 | 11 | 11 | -1.08% | 9329 |
| Apr 28, 2026 | 11.04 | 11.22 | 11.04 | 11.12 | 0.72% | 12938 |
| Apr 27, 2026 | 10.98 | 11.18 | 10.98 | 11.10 | 1.09% | 9450 |
| Apr 24, 2026 | 11.20 | 11.24 | 11.02 | 11.14 | -0.54% | 19597 |
| Apr 23, 2026 | 11.18 | 11.18 | 10.96 | 11.14 | -0.36% | 18131 |
| Apr 22, 2026 | 11.10 | 11.26 | 10.86 | 11.08 | -0.18% | 103533 |
Access
/time_series
data via our API — starting from the
Basic plan and above.