Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 2.20 | 2.20 | 2.01 | 2.10 | -4.55% | 254813 |
| Jun 02, 2026 | 1.96 | 2.24 | 1.94 | 2.19 | 11.73% | 718600 |
| Jun 01, 2026 | 1.99 | 2.01 | 1.88 | 1.96 | -1.51% | 163700 |
| May 29, 2026 | 2 | 2.09 | 1.97 | 2.02 | 1% | 292000 |
| May 28, 2026 | 1.93 | 1.98 | 1.87 | 1.98 | 2.59% | 214100 |
| May 27, 2026 | 1.89 | 1.97 | 1.89 | 1.94 | 2.65% | 252300 |
| May 26, 2026 | 1.98 | 2.09 | 1.94 | 1.96 | -1.01% | 575000 |
| May 25, 2026 | 1.93 | 2 | 1.89 | 1.95 | 1.04% | 200100 |
| May 22, 2026 | 1.92 | 1.92 | 1.81 | 1.87 | -2.60% | 86400 |
| May 21, 2026 | 1.88 | 1.94 | 1.80 | 1.89 | 0.53% | 348900 |
| May 20, 2026 | 1.95 | 1.95 | 1.88 | 1.92 | -1.54% | 262600 |
| May 19, 2026 | 2.04 | 2.10 | 1.93 | 1.93 | -5.39% | 380200 |
| May 15, 2026 | 2.11 | 2.14 | 2.03 | 2.05 | -2.84% | 474600 |
| May 14, 2026 | 2.32 | 2.32 | 2.19 | 2.28 | -1.72% | 215100 |
| May 13, 2026 | 2.26 | 2.32 | 2.23 | 2.28 | 0.88% | 231300 |
| May 12, 2026 | 2.26 | 2.27 | 2.16 | 2.26 | 0 | 399000 |
| May 11, 2026 | 2.01 | 2.30 | 2.01 | 2.27 | 12.94% | 582500 |
| May 08, 2026 | 1.86 | 2.03 | 1.86 | 2.02 | 8.60% | 462900 |
| May 07, 2026 | 1.94 | 2.06 | 1.84 | 1.86 | -4.12% | 392100 |
| May 06, 2026 | 1.80 | 1.92 | 1.76 | 1.90 | 5.56% | 496200 |
| May 05, 2026 | 1.73 | 1.81 | 1.71 | 1.71 | -1.16% | 223700 |
| May 04, 2026 | 1.76 | 1.76 | 1.66 | 1.71 | -2.84% | 391000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.