Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 107.54 | 108.82 | 107.54 | 108.82 | 1.19% | 8534 |
| Apr 01, 2026 | 125.95 | 125.95 | 125.95 | 125.95 | 0 | 5997 |
| Mar 31, 2026 | 106.25 | 106.76 | 106.15 | 106.54 | 0.27% | 852 |
| Mar 30, 2026 | 105.77 | 106.71 | 105.77 | 106.47 | 0.66% | 2992 |
| Mar 27, 2026 | 107.41 | 107.41 | 105.91 | 106.07 | -1.25% | 2614 |
| Mar 26, 2026 | 108.22 | 108.24 | 107.49 | 107.49 | -0.67% | 757 |
| Mar 25, 2026 | 108.68 | 108.90 | 108.20 | 108.63 | -0.05% | 12793 |
| Mar 24, 2026 | 107.97 | 108.07 | 107 | 107.94 | -0.03% | 2554 |
| Mar 23, 2026 | 105.94 | 108.66 | 105.78 | 107.64 | 1.60% | 10001 |
| Mar 20, 2026 | 108.87 | 108.94 | 107.45 | 107.48 | -1.28% | 3276 |
| Mar 19, 2026 | 109.87 | 109.91 | 108.48 | 108.56 | -1.19% | 4744 |
| Mar 18, 2026 | 111.97 | 112.10 | 110.57 | 110.78 | -1.06% | 3457 |
| Mar 17, 2026 | 110.77 | 111.68 | 110.77 | 111.42 | 0.59% | 679 |
| Mar 16, 2026 | 111.03 | 111.51 | 110.57 | 111.05 | 0.02% | 3744 |
| Mar 13, 2026 | 110.39 | 111.50 | 110.39 | 110.67 | 0.25% | 2017 |
| Mar 12, 2026 | 111.46 | 111.52 | 110.49 | 110.79 | -0.60% | 7349 |
| Mar 11, 2026 | 111.51 | 111.79 | 111.20 | 111.35 | -0.14% | 7301 |
| Mar 10, 2026 | 111.59 | 112.04 | 111.40 | 112.04 | 0.40% | 5086 |
| Mar 09, 2026 | 109.27 | 110.43 | 109.15 | 110.43 | 1.06% | 6824 |
| Mar 06, 2026 | 112.26 | 112.36 | 110.56 | 110.85 | -1.26% | 15836 |
| Mar 05, 2026 | 112.60 | 113.01 | 111.97 | 111.97 | -0.56% | 16497 |
| Mar 04, 2026 | 111.52 | 112.84 | 111.52 | 112.80 | 1.15% | 27400 |
| Mar 03, 2026 | 112.18 | 112.20 | 110.80 | 111.48 | -0.62% | 10058 |
Access
/time_series
data via our API — starting from the
Basic plan and above.