Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 273.55 | 274.45 | 273.40 | 274.45 | 0.33% | 0 |
| May 07, 2026 | 284.60 | 286.55 | 284.60 | 286.55 | 0.69% | 0 |
| May 06, 2026 | 277.70 | 277.70 | 276.65 | 276.65 | -0.38% | 0 |
| May 05, 2026 | 261.50 | 273.85 | 261.50 | 273.85 | 4.72% | 10 |
| May 04, 2026 | 270.55 | 270.55 | 260.35 | 260.35 | -3.77% | 26 |
| Apr 30, 2026 | 267.10 | 267.10 | 264.15 | 264.15 | -1.10% | 0 |
| Apr 29, 2026 | 271.95 | 271.95 | 269.50 | 269.50 | -0.90% | 0 |
| Apr 28, 2026 | 275.80 | 275.80 | 274.60 | 274.60 | -0.44% | 0 |
| Apr 27, 2026 | 277.65 | 277.80 | 277.55 | 277.80 | 0.05% | 0 |
| Apr 24, 2026 | 274.75 | 277.15 | 271.05 | 277.15 | 0.87% | 40 |
| Apr 23, 2026 | 272.60 | 272.80 | 272.60 | 272.80 | 0.07% | 0 |
| Apr 22, 2026 | 277.50 | 281.20 | 277.50 | 280.60 | 1.12% | 0 |
| Apr 21, 2026 | 276.25 | 276.25 | 275.45 | 275.45 | -0.29% | 0 |
| Apr 20, 2026 | 274.20 | 274.30 | 274.15 | 274.30 | 0.04% | 0 |
| Apr 17, 2026 | 269.15 | 269.15 | 267.60 | 267.60 | -0.58% | 0 |
| Apr 16, 2026 | 268.35 | 268.35 | 267.10 | 267.15 | -0.45% | 50 |
| Apr 15, 2026 | 266.40 | 268.90 | 266.40 | 268.90 | 0.94% | 0 |
| Apr 14, 2026 | 262.55 | 262.70 | 262.55 | 262.70 | 0.06% | 0 |
| Apr 13, 2026 | 257 | 258.80 | 257 | 258.80 | 0.70% | 19 |
| Apr 10, 2026 | 258.65 | 258.65 | 257.55 | 257.55 | -0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.