Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 289.10 | 289.45 | 289.05 | 289.45 | 0.12% | 0 |
| Jun 18, 2026 | 281.35 | 287 | 281.35 | 287 | 2.01% | 0 |
| Jun 17, 2026 | 279.15 | 280.40 | 279.05 | 280.40 | 0.45% | 0 |
| Jun 16, 2026 | 272.50 | 279.10 | 272.25 | 279.10 | 2.42% | 5 |
| Jun 15, 2026 | 277.85 | 277.85 | 273 | 273 | -1.75% | 0 |
| Jun 12, 2026 | 271.05 | 271.05 | 268.95 | 269.05 | -0.74% | 140 |
| Jun 11, 2026 | 259.20 | 260.15 | 259.20 | 260.15 | 0.37% | 0 |
| Jun 10, 2026 | 263.90 | 263.90 | 261 | 261 | -1.10% | 0 |
| Jun 09, 2026 | 272.10 | 272.10 | 269.35 | 269.65 | -0.90% | 0 |
| Jun 08, 2026 | 267.05 | 270.30 | 263.05 | 270.30 | 1.22% | 1 |
| Jun 05, 2026 | 281.45 | 281.45 | 276.25 | 276.25 | -1.85% | 0 |
| Jun 04, 2026 | 283.40 | 284.95 | 283.35 | 284.95 | 0.55% | 0 |
| Jun 03, 2026 | 287.35 | 287.35 | 285.20 | 285.20 | -0.75% | 0 |
| Jun 02, 2026 | 278.85 | 282.50 | 278.85 | 282.50 | 1.31% | 0 |
| Jun 01, 2026 | 280.40 | 280.40 | 276.75 | 277.50 | -1.03% | 50 |
| May 29, 2026 | 269.35 | 269.35 | 267.60 | 267.60 | -0.65% | 0 |
| May 28, 2026 | 268.15 | 269.35 | 268.15 | 269.35 | 0.45% | 0 |
| May 27, 2026 | 275.85 | 275.85 | 273.35 | 274.05 | -0.65% | 10 |
| May 26, 2026 | 276.70 | 277.65 | 276.30 | 276.30 | -0.14% | 0 |
| May 25, 2026 | 270.50 | 273.70 | 270.50 | 273.70 | 1.18% | 0 |
| May 22, 2026 | 269.35 | 269.35 | 268.35 | 268.95 | -0.15% | 0 |
| May 21, 2026 | 266.70 | 266.70 | 265.80 | 265.80 | -0.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.