Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 306.60 | 307.50 | 305.80 | 307.20 | 0.20% | 1604 |
| Dec 12, 2025 | 315.35 | 315.60 | 304.20 | 305.40 | -3.16% | 59548 |
| Dec 11, 2025 | 307.40 | 311.30 | 306.25 | 307.40 | 0 | 263885 |
| Dec 10, 2025 | 302.65 | 307 | 301.60 | 306.10 | 1.14% | 95005 |
| Dec 09, 2025 | 304.15 | 306.30 | 301.50 | 304.15 | 0 | 123779 |
| Dec 08, 2025 | 301.65 | 303.70 | 295.60 | 301.65 | 0 | 13272 |
| Dec 05, 2025 | 303.15 | 306.20 | 302.40 | 303.85 | 0.23% | 28359 |
| Dec 04, 2025 | 301.90 | 301.90 | 296.10 | 298.55 | -1.11% | 278183 |
| Dec 03, 2025 | 301.40 | 302.90 | 299.80 | 301.40 | 0 | 24235 |
| Dec 02, 2025 | 298.30 | 302.50 | 298.20 | 301.30 | 1.01% | 41093 |
| Dec 01, 2025 | 296.75 | 299.50 | 292.70 | 293.70 | -1.03% | 39842 |
| Nov 28, 2025 | 295.65 | 296.70 | 295.10 | 296.05 | 0.14% | 38669 |
| Nov 27, 2025 | 295.75 | 297.60 | 295.60 | 295.75 | 0 | 3361 |
| Nov 26, 2025 | 292.80 | 296.90 | 292.50 | 295.85 | 1.04% | 2071174 |
| Nov 25, 2025 | 289.10 | 293.65 | 289 | 292.65 | 1.23% | 40312 |
| Nov 24, 2025 | 289.15 | 292.30 | 288.40 | 288.90 | -0.09% | 139640 |
| Nov 21, 2025 | 284.50 | 287 | 279 | 284.50 | 0 | 83309 |
| Nov 20, 2025 | 289.25 | 289.90 | 286.70 | 289.25 | 0 | 57158 |
| Nov 19, 2025 | 285.30 | 286.10 | 283.35 | 285.30 | 0 | 28750 |
| Nov 18, 2025 | 290.05 | 290.40 | 284.90 | 285.90 | -1.43% | 61780 |
| Nov 17, 2025 | 295.45 | 295.80 | 292.90 | 295.45 | 0 | 104608 |
Access
/time_series
data via our API — starting from the
Basic plan.