Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 323.60 | 323.60 | 318.30 | 319.70 | -1.21% | 56266 |
| May 12, 2026 | 321.15 | 321.85 | 315 | 320.70 | -0.14% | 26791 |
| May 11, 2026 | 322.70 | 328.60 | 316 | 322.75 | 0.02% | 231766 |
| May 08, 2026 | 321.85 | 322.90 | 318.80 | 321.40 | -0.14% | 78740 |
| May 07, 2026 | 328.60 | 335.20 | 321.80 | 324.70 | -1.19% | 74117 |
| May 06, 2026 | 321.60 | 328.70 | 321.20 | 326.40 | 1.49% | 161113 |
| May 05, 2026 | 320.35 | 321.50 | 318.50 | 320.35 | 0 | 91727 |
| May 04, 2026 | 323.35 | 323.35 | 316.30 | 318.26 | -1.57% | 74880 |
| May 01, 2026 | 323.95 | 330.70 | 317.10 | 324 | 0.02% | 39124 |
| Apr 30, 2026 | 326.25 | 334.20 | 321.75 | 325.90 | -0.11% | 530379 |
| Apr 29, 2026 | 328.80 | 331.65 | 326.60 | 329.30 | 0.15% | 98061 |
| Apr 28, 2026 | 322.75 | 329.90 | 321.65 | 322.75 | 0 | 55923 |
| Apr 27, 2026 | 320.40 | 323.75 | 319.65 | 323.75 | 1.05% | 33265 |
| Apr 24, 2026 | 320.30 | 322.50 | 319.20 | 319.65 | -0.20% | 65601 |
| Apr 23, 2026 | 325.25 | 325.80 | 322.40 | 323.85 | -0.43% | 128001 |
| Apr 22, 2026 | 332.05 | 332.30 | 326.90 | 328.45 | -1.08% | 107019 |
| Apr 21, 2026 | 332.25 | 332.25 | 325.80 | 332.25 | 0 | 476523 |
| Apr 20, 2026 | 330.80 | 332.70 | 324.30 | 330.80 | 0 | 53259 |
| Apr 17, 2026 | 330.45 | 336.15 | 323.50 | 334.10 | 1.10% | 52456 |
| Apr 16, 2026 | 335.25 | 335.80 | 329.50 | 331.45 | -1.13% | 63435 |
| Apr 15, 2026 | 335.45 | 342.30 | 329.20 | 335.45 | 0 | 155828 |
| Apr 14, 2026 | 332.40 | 336 | 323.80 | 334.85 | 0.74% | 201055 |
| Apr 13, 2026 | 326 | 327.70 | 325.10 | 325.55 | -0.14% | 291133 |
Access
/time_series
data via our API — starting from the
Basic plan and above.