Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.56 | 4.59 | 4.56 | 4.57 | 0.20% | 0 |
| Apr 01, 2026 | 4.54 | 4.59 | 4.54 | 4.57 | 0.62% | 0 |
| Mar 31, 2026 | 4.55 | 4.58 | 4.55 | 4.56 | 0.16% | 0 |
| Mar 30, 2026 | 4.55 | 4.57 | 4.55 | 4.55 | 0.02% | 0 |
| Mar 27, 2026 | 4.54 | 4.55 | 4.54 | 4.55 | 0.22% | 0 |
| Mar 26, 2026 | 4.55 | 4.57 | 4.55 | 4.55 | 0.00% | 0 |
| Mar 25, 2026 | 4.56 | 4.59 | 4.56 | 4.57 | 0.30% | 0 |
| Mar 24, 2026 | 4.54 | 4.57 | 4.54 | 4.55 | 0.10% | 0 |
| Mar 23, 2026 | 4.53 | 4.57 | 4.53 | 4.56 | 0.74% | 0 |
| Mar 20, 2026 | 4.56 | 4.59 | 4.56 | 4.56 | -0.05% | 0 |
| Mar 19, 2026 | 4.58 | 4.59 | 4.56 | 4.57 | -0.19% | 0 |
| Mar 18, 2026 | 4.59 | 4.61 | 4.58 | 4.58 | -0.06% | 0 |
| Mar 17, 2026 | 4.58 | 4.60 | 4.58 | 4.60 | 0.46% | 0 |
| Mar 16, 2026 | 4.57 | 4.60 | 4.57 | 4.58 | 0.19% | 0 |
| Mar 13, 2026 | 4.59 | 4.59 | 4.57 | 4.58 | -0.25% | 0 |
| Mar 12, 2026 | 4.58 | 4.60 | 4.58 | 4.58 | -0.12% | 0 |
| Mar 11, 2026 | 4.61 | 4.62 | 4.60 | 4.60 | -0.28% | 0 |
| Mar 10, 2026 | 4.62 | 4.63 | 4.62 | 4.62 | 0.15% | 0 |
| Mar 09, 2026 | 4.59 | 4.62 | 4.59 | 4.62 | 0.64% | 0 |
| Mar 06, 2026 | 4.61 | 4.63 | 4.61 | 4.61 | 0.08% | 0 |
| Mar 05, 2026 | 4.63 | 4.64 | 4.62 | 4.62 | -0.22% | 0 |
| Mar 04, 2026 | 4.62 | 4.65 | 4.62 | 4.63 | 0.22% | 0 |
| Mar 03, 2026 | 4.64 | 4.64 | 4.63 | 4.63 | -0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.