Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 0 | 21 |
| Dec 15, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 0 | 21 |
| Dec 12, 2025 | 55.86 | 56.80 | 55.86 | 56.80 | 1.68% | 21 |
| Dec 11, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 0 | 264 |
| Dec 10, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 0 | 264 |
| Dec 09, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 0 | 264 |
| Dec 08, 2025 | 52.64 | 52.64 | 52.34 | 52.34 | -0.57% | 264 |
| Dec 05, 2025 | 51.90 | 52.70 | 51.90 | 52.70 | 1.54% | 2000 |
| Dec 04, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | 39 |
| Dec 03, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 0 | 39 |
| Dec 02, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 0 | 39 |
| Dec 01, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 0 | 39 |
| Nov 28, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 0 | 39 |
| Nov 27, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 0 | 0 |
| Nov 26, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 0 | 39 |
| Nov 25, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 0 | 0 |
| Nov 24, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 0 | 39 |
| Nov 21, 2025 | 48.82 | 50.78 | 48.82 | 50.78 | 4.01% | 39 |
| Nov 20, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 0 | 0 |
| Nov 19, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 0 | 80 |
| Nov 18, 2025 | 49.21 | 49.81 | 49.21 | 49.81 | 1.22% | 80 |
| Nov 17, 2025 | 51.74 | 51.74 | 51.48 | 51.48 | -0.50% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.