Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 50m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 50 minutes

19:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ME1

XBER
16.90000 EUR
0.01
0.06%
Last update Dec 30, 1:11 PM CET
Market closed
Day range
16.90000
17.22000
Previous close
16.91000
Open
17.17000
Access this stock data via API
Subscribe
Banca Mediolanum S.p.A.
16.90
0.01
0.06%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 17.17 17.22 16.90 16.90 -1.57% 1601
Mar 17, 2026 16.70 17.09 16.70 16.91 1.26% 1806
Mar 16, 2026 16.75 16.82 16.62 16.82 0.42% 1905
Mar 13, 2026 16.97 17.09 16.75 16.80 -1.00% 1534
Mar 12, 2026 16.98 17.02 16.78 17.01 0.18% 2873
Mar 11, 2026 17.09 17.22 17.03 17.14 0.29% 1264
Mar 10, 2026 17.21 17.39 17.21 17.39 1.05% 3308
Mar 09, 2026 16.69 16.95 16.37 16.95 1.56% 7027
Mar 05, 2026 19.59 19.59 19.59 19.59 0 0
Mar 04, 2026 19.59 19.59 19.59 19.59 0 0
Mar 03, 2026 19.59 19.59 19.59 19.59 0 0
Mar 02, 2026 19.59 19.59 19.59 19.59 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 6 hours 49 minutes

01:10
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).