Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 0 |
| Jul 10, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | 0 |
| Jul 09, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 0 |
| Jul 08, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | 0 |
| Jul 07, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | 0 |
| Jul 04, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | 0 |
| Jul 03, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | 0 |
| Jul 02, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | 0 |
| Jul 01, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | 0 |
| Jun 30, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| Jun 27, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | 0 |
| Jun 26, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | 0 |
| Jun 25, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| Jun 24, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | 0 |
| Jun 23, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Jun 20, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | 0 |
| Jun 19, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | 0 |
| Jun 18, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | 0 |
| Jun 17, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | 0 |
| Jun 16, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | 0 |
| Jun 13, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | 0 |