Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | 0 |
| May 04, 2026 | 10.22 | 10.29 | 10.22 | 10.29 | 0.73% | 30 |
| Apr 30, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | 2 |
| Apr 29, 2026 | 10.36 | 10.36 | 10.20 | 10.20 | -1.50% | 2 |
| Apr 28, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | 0 |
| Apr 27, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | 2500 |
| Apr 24, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | 0 |
| Apr 23, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | 2500 |
| Apr 22, 2026 | 10.26 | 10.32 | 10.26 | 10.32 | 0.54% | 2500 |
| Apr 21, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | 2059 |
| Apr 20, 2026 | 10.21 | 10.52 | 10.21 | 10.52 | 3.04% | 2059 |
| Apr 17, 2026 | 10.21 | 10.34 | 10.21 | 10.34 | 1.27% | 5 |
| Apr 16, 2026 | 10.41 | 10.45 | 10.41 | 10.45 | 0.34% | 3 |
| Apr 15, 2026 | 10.45 | 10.45 | 10.41 | 10.42 | -0.24% | 958 |
| Apr 14, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | 2500 |
| Apr 13, 2026 | 10.43 | 10.51 | 10.43 | 10.51 | 0.72% | 2500 |
| Apr 10, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | 3800 |
| Apr 09, 2026 | 10.33 | 10.62 | 10.33 | 10.62 | 2.86% | 3800 |
| Apr 08, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | 0 |
| Apr 07, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | 322 |
Access
/time_series
data via our API — starting from the
Basic plan and above.