Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | 381.3820 | 382.7030 | 380.9120 | 382.5140 | 0.2968% |
| Jun 03, 2025 | 381.3060 | 381.9720 | 380.3250 | 380.9410 | -0.0957% |
| Jun 02, 2025 | 380.2890 | 382.5180 | 379.8840 | 381.7390 | 0.3813% |
| May 31, 2025 | 379.2570 | 379.4120 | 379.2570 | 379.4120 | 0.0409% |
| May 30, 2025 | 380.7900 | 380.8980 | 379.1290 | 379.2700 | -0.3992% |
| May 29, 2025 | 379.9580 | 380.6750 | 378.5320 | 380.4460 | 0.1284% |
| May 28, 2025 | 380.8140 | 381.7460 | 379.4960 | 379.8930 | -0.2418% |
| May 27, 2025 | 382.3680 | 383.0570 | 381.3580 | 381.7710 | -0.1561% |
| May 26, 2025 | 383.1360 | 383.5500 | 382.2300 | 382.2770 | -0.2242% |
| May 24, 2025 | 381.5280 | 381.5280 | 381.5280 | 381.5280 | 0 |
| May 23, 2025 | 378.3980 | 381.5480 | 378.3190 | 381.3960 | 0.7923% |
| May 22, 2025 | 377.9680 | 379.1630 | 377.8720 | 378.0580 | 0.0238% |
| May 21, 2025 | 377.2370 | 379.7610 | 377.2030 | 378.9070 | 0.4427% |
| May 20, 2025 | 376.3300 | 377.5800 | 375.4220 | 377.3090 | 0.2601% |
| May 19, 2025 | 374.4270 | 377.6690 | 374.3470 | 376.1030 | 0.4476% |
| May 16, 2025 | 374.7010 | 375.6570 | 373.3900 | 373.8890 | -0.2167% |
| May 15, 2025 | 373.4670 | 375.0820 | 373.4670 | 374.2000 | 0.1963% |
| May 14, 2025 | 374.6730 | 376.5510 | 374.2640 | 374.4050 | -0.0715% |
| May 13, 2025 | 370.7470 | 374.7090 | 370.7470 | 374.6830 | 1.0616% |
| May 12, 2025 | 373.8670 | 374.4560 | 371.1190 | 371.2310 | -0.7051% |
| May 09, 2025 | 372.0650 | 374.8150 | 372.0650 | 374.3720 | 0.6201% |
| May 08, 2025 | 373.9380 | 376.0790 | 372.6710 | 372.7790 | -0.3099% |
| May 07, 2025 | 375.3000 | 376.2830 | 373.7120 | 373.9230 | -0.3669% |
| May 06, 2025 | 373.5600 | 376.6250 | 372.6060 | 376.3440 | 0.7453% |
| May 05, 2025 | 373.2170 | 374.4290 | 372.9220 | 373.5540 | 0.0903% |