Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 0 |
| May 15, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 0 |
| May 14, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 0 |
| May 13, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 0 |
| May 12, 2026 | 4.92 | 4.95 | 4.89 | 4.89 | -0.46% | 0 |
| May 11, 2026 | 4.94 | 4.96 | 4.92 | 4.92 | -0.47% | 0 |
| May 08, 2026 | 4.94 | 4.97 | 4.93 | 4.93 | -0.08% | 0 |
| May 07, 2026 | 4.93 | 4.98 | 4.91 | 4.91 | -0.52% | 0 |
| May 06, 2026 | 4.91 | 4.98 | 4.91 | 4.92 | 0.35% | 0 |
| May 05, 2026 | 4.88 | 4.93 | 4.88 | 4.89 | 0.28% | 0 |
| May 04, 2026 | 4.90 | 4.94 | 4.88 | 4.88 | -0.42% | 0 |
| Apr 30, 2026 | 4.89 | 4.93 | 4.88 | 4.88 | -0.27% | 0 |
| Apr 29, 2026 | 4.93 | 4.94 | 4.88 | 4.89 | -0.93% | 0 |
| Apr 28, 2026 | 4.91 | 4.93 | 4.89 | 4.89 | -0.26% | 0 |
| Apr 27, 2026 | 4.92 | 4.95 | 4.89 | 4.90 | -0.32% | 0 |
| Apr 24, 2026 | 4.94 | 4.95 | 4.92 | 4.93 | -0.29% | 0 |
| Apr 23, 2026 | 4.94 | 4.96 | 4.92 | 4.93 | -0.35% | 0 |
| Apr 22, 2026 | 4.94 | 4.97 | 4.94 | 4.96 | 0.41% | 0 |
| Apr 21, 2026 | 4.95 | 4.98 | 4.92 | 4.92 | -0.68% | 0 |
| Apr 20, 2026 | 4.97 | 4.97 | 4.95 | 4.95 | -0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.