Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 0 |
| Dec 16, 2025 | 4.42 | 4.42 | 4.30 | 4.30 | -2.65% | 1200 |
| Dec 15, 2025 | 4.68 | 4.77 | 4.68 | 4.77 | 1.77% | 9183 |
| Dec 12, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 10 |
| Dec 11, 2025 | 4.99 | 5.11 | 4.99 | 5.11 | 2.34% | 10 |
| Dec 10, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 0 | 2166 |
| Dec 09, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 0 |
| Dec 08, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 0 | 2166 |
| Dec 05, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 0 | 2166 |
| Dec 04, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 0 | 2166 |
| Dec 03, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 0 | 2166 |
| Dec 02, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | 2166 |
| Dec 01, 2025 | 5.12 | 5.50 | 5.12 | 5.50 | 7.34% | 2166 |
| Nov 28, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 23 |
| Nov 27, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 0 |
| Nov 26, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 23 |
| Nov 25, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 0 |
| Nov 24, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 0 | 23 |
| Nov 21, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 23 |
| Nov 20, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 0 |
| Nov 19, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 23 |
| Nov 18, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.