Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.57 | 6.70 | 6.57 | 6.70 | 1.98% | 320 |
| Apr 01, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 0 | 550 |
| Mar 31, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 0 | 550 |
| Mar 30, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 0 | 0 |
| Mar 27, 2026 | 7.12 | 7.27 | 7.12 | 7.27 | 2.16% | 550 |
| Mar 26, 2026 | 6.75 | 7.20 | 6.68 | 7.20 | 6.67% | 339 |
| Mar 25, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 0 | 0 |
| Mar 24, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 200 |
| Mar 23, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0 | 0 |
| Mar 20, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 0 | 200 |
| Mar 19, 2026 | 6.19 | 6.89 | 6.19 | 6.89 | 11.41% | 200 |
| Mar 18, 2026 | 5.26 | 5.98 | 5.26 | 5.98 | 13.66% | 420 |
| Mar 17, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 0 | 0 |
| Mar 16, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 0 |
| Mar 13, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 0 | 1350 |
| Mar 12, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 0 |
| Mar 11, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 0 | 0 |
| Mar 10, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 0 |
| Mar 09, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 0 |
| Mar 06, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0 | 1350 |
| Mar 05, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 0 |
| Mar 04, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0 | 0 |
| Mar 03, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 1350 |
Access
/time_series
data via our API — starting from the
Basic plan and above.