Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 10.67K | 10.67K | 10.65K | 10.65K | -0.21% | 559 |
| May 14, 2026 | 10.57K | 10.59K | 10.57K | 10.59K | 0.18% | 614 |
| May 13, 2026 | 10.55K | 10.58K | 10.55K | 10.55K | -0.02% | 2835 |
| May 12, 2026 | 10.56K | 10.58K | 10.56K | 10.58K | 0.11% | 575 |
| May 11, 2026 | 10.53K | 10.53K | 10.50K | 10.50K | -0.35% | 932 |
| May 08, 2026 | 10.55K | 10.55K | 10.53K | 10.53K | -0.24% | 96 |
| May 07, 2026 | 10.55K | 10.55K | 10.54K | 10.54K | -0.13% | 2284 |
| May 06, 2026 | 10.53K | 10.55K | 10.52K | 10.55K | 0.15% | 10036 |
| May 05, 2026 | 10.56K | 10.56K | 10.54K | 10.54K | -0.18% | 243 |
| May 01, 2026 | 10.53K | 10.53K | 10.51K | 10.51K | -0.15% | 404 |
| Apr 30, 2026 | 10.59K | 10.59K | 10.54K | 10.54K | -0.52% | 133 |
| Apr 29, 2026 | 10.62K | 10.62K | 10.60K | 10.61K | -0.09% | 2314 |
| Apr 28, 2026 | 10.62K | 10.62K | 10.62K | 10.62K | -0.02% | 31 |
| Apr 27, 2026 | 10.60K | 10.60K | 10.59K | 10.59K | -0.11% | 148 |
| Apr 24, 2026 | 10.65K | 10.66K | 10.63K | 10.64K | -0.15% | 4592 |
| Apr 23, 2026 | 10.64K | 10.66K | 10.63K | 10.64K | 0.03% | 867 |
| Apr 22, 2026 | 10.64K | 10.64K | 10.63K | 10.64K | -0.03% | 30 |
| Apr 21, 2026 | 10.67K | 10.67K | 10.63K | 10.64K | -0.30% | 855 |
| Apr 20, 2026 | 10.66K | 10.67K | 10.64K | 10.64K | -0.20% | 125 |
| Apr 17, 2026 | 10.63K | 10.63K | 10.62K | 10.62K | -0.09% | 73 |
| Apr 16, 2026 | 10.60K | 10.62K | 10.60K | 10.62K | 0.17% | 8108 |
| Apr 15, 2026 | 10.61K | 10.61K | 10.59K | 10.59K | -0.23% | 108 |
Access
/time_series
data via our API — starting from the
Basic plan and above.