Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 10.65K | 10.66K | 10.63K | 10.63K | -0.20% | 1543 |
| Apr 23, 2026 | 10.64K | 10.66K | 10.63K | 10.64K | 0.03% | 867 |
| Apr 22, 2026 | 10.64K | 10.64K | 10.63K | 10.64K | -0.03% | 30 |
| Apr 21, 2026 | 10.67K | 10.67K | 10.63K | 10.64K | -0.30% | 855 |
| Apr 20, 2026 | 10.66K | 10.67K | 10.64K | 10.64K | -0.20% | 125 |
| Apr 17, 2026 | 10.63K | 10.63K | 10.62K | 10.62K | -0.09% | 73 |
| Apr 16, 2026 | 10.60K | 10.62K | 10.60K | 10.62K | 0.17% | 8108 |
| Apr 15, 2026 | 10.61K | 10.61K | 10.59K | 10.59K | -0.23% | 108 |
| Apr 14, 2026 | 10.59K | 10.59K | 10.57K | 10.59K | -0.07% | 368 |
| Apr 13, 2026 | 10.68K | 10.68K | 10.65K | 10.65K | -0.30% | 341 |
| Apr 10, 2026 | 10.70K | 10.70K | 10.65K | 10.65K | -0.46% | 1848 |
| Apr 09, 2026 | 10.72K | 10.72K | 10.69K | 10.69K | -0.24% | 62 |
| Apr 08, 2026 | 10.70K | 10.70K | 10.68K | 10.68K | -0.24% | 161 |
| Apr 07, 2026 | 10.84K | 10.84K | 10.78K | 10.78K | -0.49% | 2624 |
| Apr 02, 2026 | 10.83K | 10.83K | 10.82K | 10.82K | -0.07% | 1855 |
| Apr 01, 2026 | 10.81K | 10.81K | 10.76K | 10.76K | -0.52% | 1888 |
| Mar 31, 2026 | 10.82K | 10.86K | 10.81K | 10.84K | 0.14% | 819 |
| Mar 30, 2026 | 10.76K | 10.84K | 10.75K | 10.84K | 0.74% | 5354 |
| Mar 27, 2026 | 10.68K | 10.72K | 10.68K | 10.72K | 0.36% | 1080 |
| Mar 26, 2026 | 10.67K | 10.68K | 10.67K | 10.68K | 0.06% | 5394 |
| Mar 25, 2026 | 10.65K | 10.69K | 10.65K | 10.68K | 0.30% | 330 |
| Mar 24, 2026 | 10.65K | 10.65K | 10.63K | 10.65K | 0.01% | 1980 |
Access
/time_series
data via our API — starting from the
Basic plan and above.