Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.83K | 10.83K | 10.82K | 10.82K | -0.07% | 1855 |
| Apr 01, 2026 | 10.81K | 10.81K | 10.76K | 10.76K | -0.52% | 1888 |
| Mar 31, 2026 | 10.82K | 10.86K | 10.81K | 10.84K | 0.14% | 819 |
| Mar 30, 2026 | 10.76K | 10.84K | 10.75K | 10.84K | 0.74% | 5354 |
| Mar 27, 2026 | 10.68K | 10.72K | 10.68K | 10.72K | 0.36% | 1080 |
| Mar 26, 2026 | 10.67K | 10.68K | 10.67K | 10.68K | 0.06% | 5394 |
| Mar 25, 2026 | 10.65K | 10.69K | 10.65K | 10.68K | 0.30% | 330 |
| Mar 24, 2026 | 10.65K | 10.65K | 10.63K | 10.65K | 0.01% | 1980 |
| Mar 23, 2026 | 10.69K | 10.69K | 10.63K | 10.65K | -0.39% | 146 |
| Mar 20, 2026 | 10.67K | 10.70K | 10.67K | 10.70K | 0.31% | 136 |
| Mar 19, 2026 | 10.80K | 10.81K | 10.70K | 10.70K | -0.93% | 2239 |
| Mar 18, 2026 | 10.78K | 10.78K | 10.77K | 10.77K | -0.07% | 114 |
| Mar 17, 2026 | 10.78K | 10.79K | 10.78K | 10.78K | 0.03% | 263 |
| Mar 16, 2026 | 10.84K | 10.84K | 10.80K | 10.80K | -0.33% | 1487 |
| Mar 13, 2026 | 10.79K | 10.83K | 10.79K | 10.83K | 0.31% | 1963 |
| Mar 12, 2026 | 10.74K | 10.75K | 10.73K | 10.74K | 0.07% | 5507 |
| Mar 11, 2026 | 10.73K | 10.74K | 10.72K | 10.72K | -0.03% | 245 |
| Mar 10, 2026 | 10.72K | 10.73K | 10.72K | 10.73K | 0.04% | 2 |
| Mar 09, 2026 | 10.77K | 10.77K | 10.76K | 10.76K | -0.06% | 1 |
| Mar 06, 2026 | 10.80K | 10.80K | 10.77K | 10.77K | -0.30% | 1853 |
| Mar 05, 2026 | 10.81K | 10.83K | 10.78K | 10.83K | 0.13% | 205 |
| Mar 04, 2026 | 10.82K | 10.82K | 10.81K | 10.82K | 0.01% | 300 |
| Mar 03, 2026 | 10.86K | 10.87K | 10.84K | 10.85K | -0.07% | 1231 |
Access
/time_series
data via our API — starting from the
Basic plan and above.