Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.72K | 10.73K | 10.69K | 10.69K | -0.31% | 3 |
| Dec 15, 2025 | 10.68K | 10.68K | 10.68K | 10.68K | 0.01% | 87 |
| Dec 12, 2025 | 10.68K | 10.69K | 10.68K | 10.69K | 0.10% | 132 |
| Dec 11, 2025 | 10.68K | 10.68K | 10.66K | 10.66K | -0.21% | 83 |
| Dec 10, 2025 | 10.70K | 10.70K | 10.69K | 10.69K | -0.05% | 178 |
| Dec 09, 2025 | 10.74K | 10.74K | 10.71K | 10.71K | -0.34% | 6 |
| Dec 08, 2025 | 10.72K | 10.72K | 10.70K | 10.70K | -0.18% | 43 |
| Dec 05, 2025 | 10.72K | 10.72K | 10.72K | 10.72K | 0.00% | 1196 |
| Dec 04, 2025 | 10.74K | 10.74K | 10.71K | 10.71K | -0.26% | 1192 |
| Dec 03, 2025 | 10.78K | 10.78K | 10.73K | 10.73K | -0.50% | 717 |
| Dec 02, 2025 | 10.84K | 10.84K | 10.84K | 10.84K | 0.07% | 6143 |
| Dec 01, 2025 | 10.85K | 10.85K | 10.80K | 10.82K | -0.30% | 1911 |
| Nov 28, 2025 | 10.87K | 10.87K | 10.83K | 10.83K | -0.40% | 1134 |
| Nov 27, 2025 | 10.84K | 10.84K | 10.83K | 10.83K | -0.08% | 558 |
| Nov 26, 2025 | 10.89K | 10.89K | 10.83K | 10.83K | -0.54% | 1790 |
| Nov 25, 2025 | 10.92K | 10.92K | 10.88K | 10.88K | -0.39% | 198 |
| Nov 24, 2025 | 10.94K | 10.94K | 10.92K | 10.92K | -0.17% | 489 |
| Nov 21, 2025 | 10.97K | 10.97K | 10.93K | 10.93K | -0.39% | 252 |
| Nov 20, 2025 | 10.91K | 10.91K | 10.91K | 10.91K | -0.03% | 2628 |
| Nov 19, 2025 | 10.88K | 10.91K | 10.88K | 10.91K | 0.32% | 395 |
| Nov 18, 2025 | 10.85K | 10.86K | 10.84K | 10.86K | 0.08% | 249 |
| Nov 17, 2025 | 10.81K | 10.82K | 10.81K | 10.82K | 0.02% | 597 |
Access
/time_series
data via our API — starting from the
Basic plan.