Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 1.56K | 1.56K | 1.56K | 1.56K | 0 | 29 |
| Aug 18, 2025 | 1.56K | 1.56K | 1.55K | 1.55K | -0.41% | 9547 |
| Aug 15, 2025 | 1.55K | 1.55K | 1.55K | 1.55K | 0.26% | 685 |
| Aug 14, 2025 | 1.55K | 1.56K | 1.55K | 1.56K | 0.18% | 6269 |
| Aug 13, 2025 | 1.54K | 1.54K | 1.54K | 1.54K | 0.17% | 7074 |
| Aug 12, 2025 | 1.54K | 1.54K | 1.54K | 1.54K | -0.08% | 47831 |
| Aug 11, 2025 | 1.54K | 1.55K | 1.54K | 1.55K | 0.52% | 16009 |
| Aug 08, 2025 | 1.54K | 1.54K | 1.53K | 1.53K | -0.36% | 2330 |
| Aug 07, 2025 | 1.54K | 1.55K | 1.54K | 1.54K | 0.10% | 12027 |
| Aug 06, 2025 | 1.54K | 1.54K | 1.54K | 1.54K | -0.03% | 21048 |
| Aug 05, 2025 | 1.55K | 1.55K | 1.55K | 1.55K | -0.28% | 641 |
| Aug 04, 2025 | 1.55K | 1.57K | 1.55K | 1.57K | 0.90% | 2399 |
| Aug 01, 2025 | 1.56K | 1.57K | 1.56K | 1.56K | 0.34% | 134603 |
| Jul 31, 2025 | 1.56K | 1.56K | 1.55K | 1.55K | -0.08% | 10199 |
| Jul 30, 2025 | 1.55K | 1.56K | 1.55K | 1.56K | 0.12% | 12160 |
| Jul 29, 2025 | 1.55K | 1.55K | 1.55K | 1.55K | -0.32% | 22123 |
| Jul 28, 2025 | 1.54K | 1.55K | 1.54K | 1.55K | 0.48% | 9751 |
| Jul 25, 2025 | 1.53K | 1.53K | 1.53K | 1.53K | -0.02% | 3063 |
| Jul 24, 2025 | 1.53K | 1.53K | 1.53K | 1.53K | -0.04% | 1916 |
| Jul 23, 2025 | 1.53K | 1.53K | 1.53K | 1.53K | -0.21% | 1433 |
| Jul 22, 2025 | 1.54K | 1.54K | 1.54K | 1.54K | -0.04% | 7314 |
| Jul 21, 2025 | 1.54K | 1.54K | 1.54K | 1.54K | -0.19% | 646 |