Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.47K | 1.47K | 1.47K | 1.47K | 0.18% | 63 |
| Mar 31, 2026 | 1.49K | 1.49K | 1.48K | 1.48K | -0.61% | 16349 |
| Mar 30, 2026 | 1.50K | 1.50K | 1.49K | 1.49K | -0.10% | 40331 |
| Mar 27, 2026 | 1.49K | 1.49K | 1.48K | 1.49K | 0.47% | 71530 |
| Mar 26, 2026 | 1.46K | 1.48K | 1.46K | 1.48K | 0.81% | 13603 |
| Mar 25, 2026 | 1.46K | 1.46K | 1.46K | 1.46K | 0 | 2050 |
| Mar 24, 2026 | 1.47K | 1.47K | 1.46K | 1.47K | -0.42% | 2043 |
| Mar 23, 2026 | 1.47K | 1.47K | 1.46K | 1.47K | -0.01% | 4292 |
| Mar 20, 2026 | 1.47K | 1.48K | 1.47K | 1.48K | 0.38% | 89873 |
| Mar 19, 2026 | 1.46K | 1.46K | 1.46K | 1.46K | -0.27% | 9353 |
| Mar 18, 2026 | 1.46K | 1.46K | 1.46K | 1.46K | 0.26% | 49399 |
| Mar 17, 2026 | 1.46K | 1.46K | 1.46K | 1.46K | -0.26% | 2477 |
| Mar 13, 2026 | 1.48K | 1.48K | 1.48K | 1.48K | 0.15% | 35452 |
| Mar 12, 2026 | 1.47K | 1.47K | 1.47K | 1.47K | -0.22% | 30866 |
| Mar 11, 2026 | 1.46K | 1.46K | 1.46K | 1.46K | -0.27% | 21037 |
| Mar 10, 2026 | 1.45K | 1.45K | 1.45K | 1.45K | 0.33% | 11406 |
| Mar 09, 2026 | 1.47K | 1.47K | 1.47K | 1.47K | -0.11% | 2105 |
| Mar 06, 2026 | 1.48K | 1.48K | 1.47K | 1.47K | -0.35% | 3088 |
| Mar 05, 2026 | 1.46K | 1.47K | 1.46K | 1.47K | 0.92% | 5303 |
| Mar 04, 2026 | 1.46K | 1.46K | 1.45K | 1.45K | -0.26% | 511746 |
| Mar 03, 2026 | 1.44K | 1.47K | 1.44K | 1.46K | 1.69% | 40861 |
Access
/time_series
data via our API — starting from the
Basic plan and above.