Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.70K | 1.72K | 1.68K | 1.70K | -0.06% | 6100 |
| Apr 01, 2026 | 1.72K | 1.72K | 1.68K | 1.69K | -1.62% | 5500 |
| Mar 31, 2026 | 1.66K | 1.70K | 1.66K | 1.70K | 2.60% | 9700 |
| Mar 30, 2026 | 1.66K | 1.69K | 1.65K | 1.66K | 0.19% | 17600 |
| Mar 27, 2026 | 1.68K | 1.69K | 1.65K | 1.66K | -1.24% | 7300 |
| Mar 26, 2026 | 1.73K | 1.73K | 1.68K | 1.68K | -2.64% | 4500 |
| Mar 25, 2026 | 1.71K | 1.73K | 1.69K | 1.69K | -1.46% | 7200 |
| Mar 24, 2026 | 1.74K | 1.74K | 1.69K | 1.70K | -2.00% | 16800 |
| Mar 23, 2026 | 1.73K | 1.76K | 1.73K | 1.74K | 0.65% | 10100 |
| Mar 20, 2026 | 1.73K | 1.76K | 1.72K | 1.74K | 0.61% | 9900 |
| Mar 19, 2026 | 1.75K | 1.76K | 1.72K | 1.73K | -1.00% | 7200 |
| Mar 18, 2026 | 1.73K | 1.77K | 1.65K | 1.76K | 1.48% | 12900 |
| Mar 17, 2026 | 1.69K | 1.75K | 1.69K | 1.73K | 2.53% | 8100 |
| Mar 16, 2026 | 1.65K | 1.73K | 1.65K | 1.72K | 4.52% | 10900 |
| Mar 13, 2026 | 1.65K | 1.69K | 1.64K | 1.65K | 0.28% | 9800 |
| Mar 12, 2026 | 1.70K | 1.70K | 1.63K | 1.66K | -2.23% | 7100 |
| Mar 11, 2026 | 1.68K | 1.70K | 1.66K | 1.68K | 0.25% | 21400 |
| Mar 10, 2026 | 1.65K | 1.70K | 1.65K | 1.67K | 1.05% | 16300 |
| Mar 09, 2026 | 1.63K | 1.68K | 1.60K | 1.65K | 0.77% | 7800 |
| Mar 06, 2026 | 1.66K | 1.68K | 1.62K | 1.63K | -1.62% | 12200 |
| Mar 05, 2026 | 1.70K | 1.73K | 1.66K | 1.67K | -2.03% | 18300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.