Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 1.64K | 1.66K | 1.63K | 1.64K | 0.52% | 5200 |
| May 20, 2025 | 1.63K | 1.64K | 1.62K | 1.64K | 0.64% | 3800 |
| May 19, 2025 | 1.63K | 1.63K | 1.62K | 1.62K | -0.12% | 1200 |
| May 16, 2025 | 1.60K | 1.62K | 1.59K | 1.61K | 0.88% | 1400 |
| May 15, 2025 | 1.60K | 1.62K | 1.59K | 1.61K | 0.92% | 3400 |
| May 14, 2025 | 1.60K | 1.60K | 1.58K | 1.60K | -0.03% | 1500 |
| May 13, 2025 | 1.59K | 1.60K | 1.58K | 1.58K | -0.45% | 2800 |
| May 12, 2025 | 1.60K | 1.62K | 1.56K | 1.57K | -1.87% | 2400 |
| May 09, 2025 | 1.61K | 1.61K | 1.57K | 1.58K | -2.14% | 3900 |
| May 08, 2025 | 1.61K | 1.62K | 1.59K | 1.60K | -0.64% | 8900 |
| May 07, 2025 | 1.59K | 1.62K | 1.59K | 1.61K | 1.65% | 8400 |
| May 06, 2025 | 1.59K | 1.60K | 1.56K | 1.59K | 0.48% | 3300 |
| May 05, 2025 | 1.59K | 1.61K | 1.57K | 1.58K | -0.41% | 2800 |
| May 02, 2025 | 1.56K | 1.60K | 1.55K | 1.59K | 1.96% | 5600 |
| May 01, 2025 | 1.56K | 1.57K | 1.54K | 1.55K | -0.36% | 2600 |
| Apr 30, 2025 | 1.54K | 1.56K | 1.52K | 1.56K | 1.17% | 6300 |
| Apr 29, 2025 | 1.54K | 1.56K | 1.52K | 1.54K | 0.29% | 1600 |
| Apr 28, 2025 | 1.54K | 1.56K | 1.52K | 1.54K | 0.07% | 3600 |
| Apr 25, 2025 | 1.51K | 1.53K | 1.50K | 1.53K | 1.42% | 5000 |
| Apr 24, 2025 | 1.51K | 1.54K | 1.51K | 1.52K | 0.63% | 8400 |
| Apr 23, 2025 | 1.52K | 1.52K | 1.47K | 1.51K | -0.39% | 4000 |
| Apr 22, 2025 | 1.47K | 1.50K | 1.47K | 1.49K | 1.25% | 3100 |