Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.81K | 1.84K | 1.80K | 1.81K | 0.01% | 12300 |
| Dec 15, 2025 | 1.80K | 1.82K | 1.78K | 1.81K | 0.78% | 8200 |
| Dec 12, 2025 | 1.79K | 1.79K | 1.75K | 1.78K | -0.78% | 5900 |
| Dec 11, 2025 | 1.74K | 1.79K | 1.74K | 1.77K | 1.67% | 6900 |
| Dec 10, 2025 | 1.78K | 1.78K | 1.74K | 1.77K | -0.36% | 10600 |
| Dec 09, 2025 | 1.73K | 1.76K | 1.73K | 1.74K | 0.38% | 14700 |
| Dec 08, 2025 | 1.71K | 1.76K | 1.71K | 1.75K | 2.16% | 7200 |
| Dec 05, 2025 | 1.71K | 1.73K | 1.68K | 1.68K | -1.96% | 4600 |
| Dec 04, 2025 | 1.72K | 1.73K | 1.69K | 1.71K | -0.76% | 3100 |
| Dec 03, 2025 | 1.68K | 1.71K | 1.68K | 1.70K | 0.92% | 2700 |
| Dec 02, 2025 | 1.71K | 1.73K | 1.69K | 1.69K | -1.07% | 3700 |
| Dec 01, 2025 | 1.74K | 1.74K | 1.71K | 1.71K | -1.49% | 2100 |
| Nov 28, 2025 | 1.71K | 1.74K | 1.68K | 1.72K | 0.46% | 2600 |
| Nov 26, 2025 | 1.74K | 1.74K | 1.69K | 1.73K | -0.60% | 7500 |
| Nov 25, 2025 | 1.66K | 1.74K | 1.66K | 1.73K | 4.16% | 3600 |
| Nov 24, 2025 | 1.71K | 1.71K | 1.60K | 1.70K | -0.29% | 10000 |
| Nov 21, 2025 | 1.68K | 1.71K | 1.60K | 1.71K | 1.21% | 12000 |
| Nov 20, 2025 | 1.64K | 1.71K | 1.64K | 1.68K | 2.47% | 7100 |
| Nov 19, 2025 | 1.71K | 1.71K | 1.64K | 1.67K | -2.70% | 1700 |
| Nov 18, 2025 | 1.68K | 1.71K | 1.64K | 1.69K | 0.36% | 4300 |
| Nov 17, 2025 | 1.58K | 1.69K | 1.58K | 1.68K | 6.40% | 7800 |
Access
/time_series
data via our API — starting from the
Basic plan.