We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0582

0.16800000 HKD
0
0%
Last update May 15, 10:08 AM HKT
Post-market
Day range
0.16800000
0.16800000
Previous close
0.16800000
Open
0.16800000
Access this stock data via API
Subscribe
Landing International Development Limited
0.17
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2025 0.16800000 0.16800000 0.16800000 0.16800000 0 120330
May 14, 2025 0.15000001 0.16800000 0.14000000 0.16800000 12.00% 864256
May 13, 2025 0.15099999 0.15099999 0.15099999 0.15099999 0 36000
May 12, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 12240
May 09, 2025 0.15300000 0.15400000 0.15300000 0.15400000 0.65% 7080
May 08, 2025 0.16500001 0.16500001 0.16500001 0.16500001 0 0
May 07, 2025 0.17500000 0.17500000 0.17500000 0.17500000 0 0
May 06, 2025 0.16000000 0.17500000 0.16000000 0.17500000 9.37% 132360
May 02, 2025 0.15500000 0.15500000 0.15500000 0.15500000 0 0
Apr 30, 2025 0.15500000 0.15500000 0.15500000 0.15500000 0 6000
Apr 29, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Apr 28, 2025 0.15099999 0.15099999 0.15000001 0.15000001 -0.66% 120000
Apr 25, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Apr 24, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Apr 23, 2025 0.16200000 0.16200000 0.14600000 0.15000001 -7.41% 36900
Apr 22, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Apr 17, 2025 0.15899999 0.15899999 0.15899999 0.15899999 0 0
Apr 16, 2025 0.15899999 0.15899999 0.15899999 0.15899999 0 0
Post-market

Exchange is currently open for post-market.
Post market session closes in 10 minutes

16:00
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 16:10
All times are displayed in the Asia/Hong_Kong timezone (HKT, UTC+08:00).