Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 29m
Main market

STOCKS is currently active.
Closing in 29 minutes

15:30
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XDEX

MUNICH
154.32001 EUR
7.42
5.05%
Last update May 6, 2:47 PM CEST
Market closed
Day range
150.94000
154.32001
Previous close
146.89999
Open
150.94000
Access this ETF data via API
Subscribe
Xtrackers MSCI Emerging Markets ex China UCIT...
154.32
7.42
5.05%

Historical data

Prices

Date Open High Low Close % Change Volume
May 06, 2026 150.94 154.32 150.94 154.32 2.24% 1
May 05, 2026 146.90 146.90 146.90 146.90 0 0
May 04, 2026 146.90 146.90 146.90 146.90 0 0
Apr 30, 2026 144.34 144.34 144.34 144.34 0 0
Apr 29, 2026 146.12 146.12 144.34 144.34 -1.22% 40
Apr 28, 2026 146.12 146.12 146.12 146.12 0 0
Apr 27, 2026 144.10 146.14 144.10 146.14 1.42% 45
Apr 24, 2026 142.68 142.68 142.68 142.68 0 0
Apr 23, 2026 141.92 141.92 141.92 141.92 0 0
Apr 22, 2026 141.56 141.56 141.56 141.56 0 0
Apr 21, 2026 141.04 141.04 141.04 141.04 0 0
Apr 20, 2026 140.32 140.68 140.32 140.68 0.26% 21
Apr 17, 2026 140.32 140.32 140.32 140.32 0 0
Apr 16, 2026 140.72 140.72 140.72 140.72 0 0
Apr 15, 2026 138.68 138.68 138.68 138.68 0 0
Apr 14, 2026 137.60 137.60 137.60 137.60 0 0
Apr 13, 2026 135.56 135.56 135.56 135.56 0 0
Apr 10, 2026 136 136 136 136 0 0
Apr 09, 2026 133.54 133.54 133.54 133.54 0 0
Apr 08, 2026 133.52 133.52 133.52 133.52 0 0
Apr 07, 2026 128.26 129.76 128.26 129.76 1.17% 100
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 10 hours 29 minutes

21:30
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).