Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.78 | 4.86 | 4.78 | 4.84 | 1.26% | 0 |
| Dec 12, 2025 | 5.05 | 5.05 | 4.86 | 5.05 | 0 | 0 |
| Dec 11, 2025 | 4.98 | 5.05 | 4.84 | 5.05 | 1.41% | 0 |
| Dec 10, 2025 | 6.10 | 6.10 | 5.05 | 5.05 | -17.21% | 0 |
| Dec 09, 2025 | 5.65 | 5.85 | 5.65 | 5.85 | 3.54% | 0 |
| Dec 08, 2025 | 5.65 | 5.75 | 5.60 | 5.65 | 0 | 0 |
| Dec 05, 2025 | 5.45 | 5.75 | 5.45 | 5.75 | 5.50% | 0 |
| Dec 04, 2025 | 4.70 | 5.45 | 4.68 | 5.45 | 15.96% | 0 |
| Dec 03, 2025 | 4.20 | 4.52 | 4.12 | 4.52 | 7.62% | 0 |
| Dec 02, 2025 | 3.84 | 4.22 | 3.84 | 4.22 | 9.90% | 0 |
| Dec 01, 2025 | 3.84 | 3.84 | 3.70 | 3.78 | -1.56% | 0 |
| Nov 28, 2025 | 3.76 | 3.86 | 3.76 | 3.76 | 0 | 0 |
| Nov 27, 2025 | 3.70 | 3.86 | 3.70 | 3.86 | 4.32% | 0 |
| Nov 26, 2025 | 3.60 | 3.74 | 3.60 | 3.74 | 3.89% | 0 |
| Nov 25, 2025 | 3.66 | 3.66 | 3.58 | 3.64 | -0.55% | 0 |
| Nov 24, 2025 | 3.38 | 3.56 | 3.38 | 3.56 | 5.33% | 0 |
| Nov 21, 2025 | 3.28 | 3.36 | 3.26 | 3.36 | 2.44% | 0 |
| Nov 20, 2025 | 3.40 | 3.62 | 3.38 | 3.38 | -0.59% | 0 |
| Nov 19, 2025 | 3.40 | 3.52 | 3.40 | 3.40 | 0 | 0 |
| Nov 18, 2025 | 3.30 | 3.48 | 3.30 | 3.48 | 5.45% | 0 |
| Nov 17, 2025 | 3.50 | 3.50 | 3.34 | 3.34 | -4.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.