Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 2.95K | 2.96K | 2.95K | 2.96K | 0.08% | 45 |
| Jun 03, 2026 | 2.90K | 2.91K | 2.86K | 2.87K | -1.07% | 92 |
| Jun 02, 2026 | 2.87K | 2.87K | 2.87K | 2.87K | 0 | 0 |
| Jun 01, 2026 | 2.87K | 2.87K | 2.87K | 2.87K | 0 | 14 |
| May 29, 2026 | 2.93K | 2.93K | 2.93K | 2.93K | 0 | 0 |
| May 28, 2026 | 2.93K | 2.93K | 2.93K | 2.93K | 0 | 7 |
| May 27, 2026 | 2.93K | 2.96K | 2.93K | 2.96K | 0.69% | 3887 |
| May 26, 2026 | 2.82K | 2.82K | 2.82K | 2.82K | 0 | 14 |
| May 25, 2026 | 2.76K | 2.76K | 2.76K | 2.76K | 0 | 0 |
| May 22, 2026 | 2.76K | 2.76K | 2.76K | 2.76K | 0 | 0 |
| May 21, 2026 | 2.70K | 2.76K | 2.70K | 2.76K | 1.89% | 123 |
| May 20, 2026 | 2.65K | 2.72K | 2.63K | 2.72K | 2.83% | 11104 |
| May 19, 2026 | 2.77K | 2.77K | 2.77K | 2.77K | 0 | 86 |
| May 18, 2026 | 2.68K | 2.69K | 2.66K | 2.66K | -0.90% | 209 |
| May 15, 2026 | 2.68K | 2.68K | 2.66K | 2.67K | -0.22% | 6028 |
| May 14, 2026 | 2.68K | 2.69K | 2.66K | 2.66K | -0.75% | 112 |
| May 13, 2026 | 2.74K | 2.74K | 2.67K | 2.67K | -2.51% | 272 |
| May 12, 2026 | 2.74K | 2.78K | 2.74K | 2.78K | 1.46% | 136 |
| May 11, 2026 | 2.82K | 2.82K | 2.70K | 2.70K | -4.29% | 225 |
| May 08, 2026 | 2.91K | 2.91K | 2.90K | 2.90K | -0.17% | 33 |
| May 07, 2026 | 2.91K | 2.91K | 2.91K | 2.91K | 0 | 0 |
| May 06, 2026 | 2.96K | 2.96K | 2.91K | 2.91K | -1.92% | 147 |
Access
/time_series
data via our API — starting from the
Basic plan and above.