Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 2.82K | 2.82K | 2.70K | 2.70K | -4.29% | 227 |
| May 08, 2026 | 2.91K | 2.91K | 2.90K | 2.90K | -0.17% | 33 |
| May 07, 2026 | 2.91K | 2.91K | 2.91K | 2.91K | 0 | 0 |
| May 06, 2026 | 2.96K | 2.96K | 2.91K | 2.91K | -1.92% | 147 |
| May 05, 2026 | 2.88K | 2.91K | 2.88K | 2.91K | 1.07% | 2675 |
| May 04, 2026 | 2.91K | 2.91K | 2.91K | 2.91K | -0.06% | 39 |
| Apr 30, 2026 | 2.95K | 2.97K | 2.95K | 2.97K | 0.51% | 62 |
| Apr 29, 2026 | 3K | 3.05K | 2.94K | 3.02K | 0.50% | 12900 |
| Apr 28, 2026 | 3.09K | 3.09K | 3.02K | 3.07K | -0.52% | 5725 |
| Apr 27, 2026 | 3.12K | 3.12K | 3.12K | 3.12K | 0 | 10 |
| Apr 24, 2026 | 3.15K | 3.15K | 3.14K | 3.14K | -0.17% | 2450 |
| Apr 23, 2026 | 3.09K | 3.10K | 3.06K | 3.06K | -0.94% | 74 |
| Apr 22, 2026 | 3.09K | 3.10K | 3.09K | 3.10K | 0.36% | 2993 |
| Apr 21, 2026 | 3.34K | 3.34K | 3.34K | 3.34K | 0 | 14 |
| Apr 20, 2026 | 3.32K | 3.32K | 3.32K | 3.32K | 0 | 0 |
| Apr 17, 2026 | 3.32K | 3.32K | 3.32K | 3.32K | 0 | 15 |
| Apr 16, 2026 | 3.22K | 3.22K | 3.20K | 3.20K | -0.56% | 1326 |
| Apr 15, 2026 | 3.19K | 3.21K | 3.19K | 3.21K | 0.75% | 258 |
| Apr 14, 2026 | 3.13K | 3.13K | 3.13K | 3.13K | 0 | 7 |
| Apr 13, 2026 | 3.03K | 3.03K | 3.03K | 3.03K | 0 | 16 |
Access
/time_series
data via our API — starting from the
Basic plan and above.