Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 2.95K | 2.95K | 2.95K | 2.95K | -0.24% | 39 |
| Sep 10, 2026 | 2.98K | 3.00K | 2.98K | 2.98K | 0.07% | 2849 |
| Sep 09, 2026 | 2.89K | 2.93K | 2.89K | 2.91K | 0.52% | 623 |
| Sep 08, 2026 | 3.11K | 3.11K | 3.04K | 3.05K | -2.06% | 11509 |
| Sep 04, 2026 | 3.30K | 3.30K | 3.30K | 3.30K | 0 | 0 |
| Sep 03, 2026 | 3.30K | 3.30K | 3.30K | 3.30K | 0 | 1987 |
| Sep 02, 2026 | 3.37K | 3.37K | 3.37K | 3.37K | 0 | 24 |
| Sep 01, 2026 | 3.40K | 3.40K | 3.40K | 3.40K | 0 | 11471 |
| Aug 31, 2026 | 3.40K | 3.41K | 3.40K | 3.41K | 0.14% | 2896 |
| Aug 28, 2026 | 3.43K | 3.43K | 3.43K | 3.43K | 0 | 0 |
| Aug 27, 2026 | 3.46K | 3.46K | 3.43K | 3.43K | -0.97% | 32 |
| Aug 26, 2026 | 3.61K | 3.61K | 3.61K | 3.61K | 0 | 0 |
| Aug 25, 2026 | 3.61K | 3.61K | 3.61K | 3.61K | 0 | 33 |
| Aug 24, 2026 | 3.60K | 3.60K | 3.60K | 3.60K | 0 | 7 |
| Aug 21, 2026 | 3.55K | 3.56K | 3.55K | 3.56K | 0.17% | 3982 |
| Aug 20, 2026 | 3.57K | 3.57K | 3.57K | 3.57K | 0 | 53 |
| Aug 19, 2026 | 3.57K | 3.57K | 3.57K | 3.57K | 0 | 21 |
| Aug 18, 2026 | 3.55K | 3.57K | 3.55K | 3.57K | 0.54% | 3620 |
| Aug 17, 2026 | 3.60K | 3.60K | 3.55K | 3.55K | -1.41% | 19 |
| Aug 14, 2026 | 3.61K | 3.61K | 3.61K | 3.61K | 0 | 0 |
| Aug 13, 2026 | 3.61K | 3.61K | 3.61K | 3.61K | -0.01% | 53 |
Access
/time_series
data via our API — starting from the
Basic plan and above.